Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets

Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)

Allison Transmission trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Allison Transmission is 408970

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	98.49	99.39	99.65	98.41	0.831 times
24 Thu Oct 2024	99.39	98.13	99.41	97.68	0.833 times
23 Wed Oct 2024	98.09	98.31	99.12	97.52	0.714 times
22 Tue Oct 2024	98.40	98.68	99.68	97.79	0.757 times
21 Mon Oct 2024	99.23	100.65	101.40	99.17	0.874 times
18 Fri Oct 2024	100.60	101.16	101.28	100.28	1.253 times
17 Thu Oct 2024	100.35	99.45	100.68	99.45	0.957 times
16 Wed Oct 2024	99.52	99.01	100.17	99.01	0.859 times
15 Tue Oct 2024	98.34	99.48	100.80	98.25	1.2 times
14 Mon Oct 2024	99.80	100.04	100.25	99.36	1.075 times

My analysis of stock is bearish for shortterm, and stock might move down till 97.5 or till 96.1. Use a stoploss of 98.7 and if the stock hits stoploss, then it can shoot up till 99.86

Share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Target	71.49
Downside Target	73.80
Downside Target	76.42
Downside Target	78.71
Downside Target	84.34
Downside Target	89.50
Downside Target	92.82
Downside Target	94.71
Downside Target	98.25
Upside Target	99.08
Upside Target	100.73
Upside Target	101.28
Upside Target	101.40

Intraday share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Intraday Target	96.87
Downside Intraday Target	95.26
Upside Intraday Target	100.75
Upside Intraday Target	103.02
Upside Intraday Target	99.14

Weekly technical analysis of Allison Transmission (ALSN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	98.49	100.65	101.40	97.52	0.751 times
18 Fri Oct 2024	100.60	100.04	101.28	98.25	0.677 times
11 Fri Oct 2024	100.25	98.80	100.73	96.57	0.833 times
04 Fri Oct 2024	99.05	95.80	99.08	94.71	1.222 times
27 Fri Sep 2024	96.50	90.59	97.25	90.59	0.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allison Transmission (ALSN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	98.49	96.20	101.40	94.85	0.846 times
30 Mon Sep 2024	96.07	92.19	97.25	84.34	1.101 times
30 Fri Aug 2024	92.75	88.73	92.82	78.71	0.769 times
31 Wed Jul 2024	88.59	76.37	89.50	73.80	1.272 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.

Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allison Transmission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.3 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.