(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Allison Transmission is 558760
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Nov 2024 | 116.11 | 117.67 | 118.18 | 115.43 | 1.135 times |
14 Thu Nov 2024 | 117.67 | 119.87 | 120.41 | 117.33 | 0.862 times |
13 Wed Nov 2024 | 118.94 | 118.36 | 120.62 | 118.36 | 1.3 times |
12 Tue Nov 2024 | 118.46 | 119.54 | 120.18 | 117.98 | 1.06 times |
11 Mon Nov 2024 | 120.01 | 120.52 | 121.37 | 119.93 | 0.737 times |
08 Fri Nov 2024 | 118.96 | 117.39 | 119.82 | 117.39 | 0.913 times |
07 Thu Nov 2024 | 118.02 | 116.92 | 118.58 | 116.72 | 0.934 times |
06 Wed Nov 2024 | 117.26 | 116.26 | 117.87 | 115.07 | 1.314 times |
05 Tue Nov 2024 | 109.64 | 105.74 | 109.76 | 105.17 | 1.001 times |
04 Mon Nov 2024 | 106.74 | 106.69 | 107.79 | 106.56 | 0.836 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.2 as stoploss in an intra day sell trade for a target of 108.88. However, stock will show a bullish move above 117.2.
Share price targets for Allison Transmission (ALSN)
Target Type | Value |
Downside Target | 73.80 |
Downside Target | 78.71 |
Downside Target | 84.34 |
Downside Target | 89.50 |
Downside Target | 92.82 |
Downside Target | 94.85 |
Downside Target | 97.25 |
Downside Target | 101.28 |
Downside Target | 105.17 |
Downside Target | 109.30 |
Downside Target | 115.43 |
Upside Target | 119.82 |
Upside Target | 121.37 |
Intraday share price targets for Allison Transmission (ALSN)
Target Type | Value |
Downside Intraday Target | 113.9 |
Downside Intraday Target | 111.7 |
Upside Intraday Target | 119.84 |
Upside Intraday Target | 123.58 |
Upside Intraday Target | 117.64 |
Weekly technical analysis of Allison Transmission (ALSN)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Nov 2024 | 116.11 | 120.52 | 121.37 | 115.43 | 1.019 times |
08 Fri Nov 2024 | 118.96 | 106.69 | 119.82 | 105.17 | 0.638 times |
01 Fri Nov 2024 | 107.27 | 98.98 | 109.30 | 98.45 | 2.669 times |
25 Fri Oct 2024 | 98.49 | 100.65 | 101.40 | 97.52 | 0.751 times |
18 Fri Oct 2024 | 100.60 | 100.04 | 101.28 | 98.25 | 0.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Nov 2024 | 116.11 | 107.40 | 121.37 | 105.17 | 0.444 times |
31 Thu Oct 2024 | 106.86 | 96.20 | 109.30 | 94.85 | 1.16 times |
30 Mon Sep 2024 | 96.07 | 92.19 | 97.25 | 84.34 | 1.101 times |
30 Fri Aug 2024 | 92.75 | 88.73 | 92.82 | 78.71 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.31 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.31 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.