(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Allison Transmission is 456490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 115.34 | 117.89 | 118.05 | 114.00 | 1.305 times |
| 24 Fri Jan 2025 | 119.60 | 119.93 | 120.28 | 119.00 | 0.703 times |
| 23 Thu Jan 2025 | 120.35 | 120.10 | 121.81 | 119.40 | 0.883 times |
| 22 Wed Jan 2025 | 120.11 | 120.63 | 120.93 | 118.91 | 1.075 times |
| 21 Tue Jan 2025 | 120.06 | 120.66 | 121.77 | 119.61 | 1.422 times |
| 17 Fri Jan 2025 | 119.51 | 118.58 | 119.72 | 117.99 | 0.918 times |
| 17 Fri Jan 2025 | 119.51 | 118.58 | 119.72 | 117.99 | 0.918 times |
| 16 Thu Jan 2025 | 117.56 | 116.80 | 119.67 | 116.80 | 0.92 times |
| 15 Wed Jan 2025 | 116.31 | 117.84 | 118.29 | 116.06 | 0.911 times |
| 14 Tue Jan 2025 | 116.04 | 114.02 | 116.52 | 113.58 | 1.179 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.7 or till 124.4. Use a stoploss of 113.97 and if this stock hits its stoploss, then it can fall down till 109.22
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 84.34 |
| Downside Target | 94.85 |
| Downside Target | 97.25 |
| Downside Target | 105.17 |
| Downside Target | 114.00 |
| Upside Target | 117.99 |
| Upside Target | 118.13 |
| Upside Target | 118.91 |
| Upside Target | 119.72 |
| Upside Target | 121.81 |
| Upside Target | 122.53 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 113.54 |
| Downside Intraday Target | 111.75 |
| Upside Intraday Target | 117.59 |
| Upside Intraday Target | 119.85 |
| Upside Intraday Target | 115.8 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 115.34 | 117.89 | 118.05 | 114.00 | 0.32 times |
| 24 Fri Jan 2025 | 119.60 | 120.66 | 121.81 | 118.91 | 4.446 times |
| 17 Fri Jan 2025 | 119.51 | 118.58 | 119.72 | 117.99 | 0.184 times |
| 17 Fri Jan 2025 | 119.51 | 107.96 | 119.72 | 107.32 | 2.38 times |
| 10 Fri Jan 2025 | 108.93 | 110.25 | 110.76 | 107.11 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 115.34 | 108.50 | 121.81 | 106.83 | 0.831 times |
| 31 Tue Dec 2024 | 108.06 | 117.13 | 118.13 | 106.30 | 0.955 times |
| 26 Tue Nov 2024 | 119.57 | 107.40 | 122.53 | 105.17 | 0.73 times |
| 31 Thu Oct 2024 | 106.86 | 96.20 | 109.30 | 94.85 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.34 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.34 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.