Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets

Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)

Allison Transmission trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Allison Transmission is 810830

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	98.55	102.23	102.72	97.67	0.764 times
28 Fri Feb 2025	101.75	100.33	102.21	100.25	1.287 times
27 Thu Feb 2025	100.46	100.88	102.68	99.99	0.918 times
26 Wed Feb 2025	100.45	100.00	101.83	99.56	0.7 times
25 Tue Feb 2025	99.40	98.54	99.81	96.51	1.071 times
24 Mon Feb 2025	98.54	100.98	101.93	98.00	1.076 times
21 Fri Feb 2025	100.67	104.32	104.50	99.89	0.824 times
20 Thu Feb 2025	102.36	103.95	104.92	101.56	0.884 times
19 Wed Feb 2025	103.78	103.04	104.80	103.00	1.007 times
18 Tue Feb 2025	103.74	105.57	105.57	102.40	1.04 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.3, but if it comes above 99.3, then a intra day buy could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 91.5 as target. However if you take a buy trade in stock , then use 99.3 as stoploss and 105.86 as target.

Share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Target	94.26
Downside Target	96.51
Upside Target	99.89
Upside Target	102.68
Upside Target	105.17
Upside Target	111.87
Upside Target	116.20
Upside Target	117.07
Upside Target	118.13
Upside Target	121.81
Upside Target	122.53

Intraday share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Intraday Target	96.57
Downside Intraday Target	94.6
Upside Intraday Target	101.62
Upside Intraday Target	104.7
Upside Intraday Target	99.65

Weekly technical analysis of Allison Transmission (ALSN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	98.55	102.23	102.72	97.67	0.151 times
28 Fri Feb 2025	101.75	100.98	102.68	96.51	1.346 times
21 Fri Feb 2025	100.67	105.57	105.57	99.89	0.495 times
14 Fri Feb 2025	104.55	116.03	116.20	94.26	2.387 times
07 Fri Feb 2025	115.80	114.61	117.07	111.87	1.042 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allison Transmission (ALSN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	98.55	102.23	102.72	97.67	0.039 times
28 Fri Feb 2025	101.75	114.61	117.07	94.26	1.587 times
31 Fri Jan 2025	117.54	108.50	121.81	106.83	1.023 times
31 Tue Dec 2024	108.06	117.13	118.13	106.30	0.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.

Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allison Transmission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.05 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.