(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Allison Transmission is 769141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 97.55 | 96.86 | 98.06 | 96.78 | 0.69 times |
| 17 Mon Mar 2025 | 97.30 | 95.98 | 98.53 | 95.73 | 0.871 times |
| 14 Fri Mar 2025 | 96.13 | 94.75 | 96.21 | 94.30 | 0.796 times |
| 13 Thu Mar 2025 | 93.57 | 96.00 | 96.61 | 92.66 | 1.134 times |
| 12 Wed Mar 2025 | 96.62 | 98.77 | 99.57 | 96.20 | 0.913 times |
| 11 Tue Mar 2025 | 97.23 | 96.22 | 98.26 | 95.31 | 1.116 times |
| 10 Mon Mar 2025 | 96.03 | 96.22 | 97.05 | 94.92 | 1.051 times |
| 07 Fri Mar 2025 | 97.98 | 95.63 | 99.03 | 94.87 | 0.931 times |
| 06 Thu Mar 2025 | 96.04 | 96.20 | 97.90 | 95.05 | 1.371 times |
| 05 Wed Mar 2025 | 97.61 | 96.83 | 98.19 | 95.93 | 0.934 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96 or till 93. Use a stoploss of 98.42 and if the stock hits stoploss, then it can shoot up till 100.88
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 92.66 |
| Upside Target | 98.53 |
| Upside Target | 102.68 |
| Upside Target | 105.17 |
| Upside Target | 105.57 |
| Upside Target | 106.30 |
| Upside Target | 106.83 |
| Upside Target | 117.07 |
| Upside Target | 118.13 |
| Upside Target | 121.81 |
| Upside Target | 122.53 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 96.01 |
| Downside Intraday Target | 94.47 |
| Upside Intraday Target | 98.81 |
| Upside Intraday Target | 100.07 |
| Downside Intraday Target | 97.27 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 97.55 | 95.98 | 98.53 | 95.73 | 0.311 times |
| 14 Fri Mar 2025 | 96.13 | 96.22 | 99.57 | 92.66 | 1.018 times |
| 07 Fri Mar 2025 | 97.98 | 102.23 | 102.72 | 94.87 | 0.924 times |
| 28 Fri Feb 2025 | 101.75 | 100.98 | 102.68 | 96.51 | 1.346 times |
| 21 Fri Feb 2025 | 100.67 | 105.57 | 105.57 | 99.89 | 0.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 97.55 | 102.23 | 102.72 | 92.66 | 0.557 times |
| 28 Fri Feb 2025 | 101.75 | 114.61 | 117.07 | 94.26 | 1.587 times |
| 31 Fri Jan 2025 | 117.54 | 108.50 | 121.81 | 106.83 | 1.023 times |
| 31 Tue Dec 2024 | 108.06 | 117.13 | 118.13 | 106.30 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.5 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.5 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.