(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Allison Transmission is 560470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 103.48 | 102.42 | 104.15 | 101.47 | 1.005 times |
| 02 Mon Jun 2025 | 102.01 | 103.42 | 103.58 | 101.03 | 1.293 times |
| 30 Fri May 2025 | 103.52 | 104.66 | 104.66 | 103.03 | 1.718 times |
| 29 Thu May 2025 | 104.80 | 105.00 | 105.00 | 103.70 | 1.135 times |
| 28 Wed May 2025 | 104.24 | 104.44 | 104.96 | 104.00 | 1.159 times |
| 27 Tue May 2025 | 104.59 | 103.65 | 104.62 | 102.48 | 0.847 times |
| 23 Fri May 2025 | 102.34 | 101.62 | 102.67 | 101.48 | 1.007 times |
| 22 Thu May 2025 | 103.53 | 103.62 | 103.78 | 102.38 | 0.801 times |
| 21 Wed May 2025 | 103.84 | 105.24 | 105.59 | 103.67 | 0.697 times |
| 20 Tue May 2025 | 106.28 | 106.05 | 106.71 | 105.56 | 0.641 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.9 or till 109.3. Use a stoploss of 103.06 and if this stock hits its stoploss, then it can fall down till 100.25
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 80.39 |
| Downside Target | 92.66 |
| Downside Target | 99.27 |
| Downside Target | 102.72 |
| Upside Target | 104.15 |
| Upside Target | 105.00 |
| Upside Target | 106.35 |
| Upside Target | 106.71 |
| Upside Target | 117.07 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 101.62 |
| Downside Intraday Target | 99.77 |
| Upside Intraday Target | 104.74 |
| Upside Intraday Target | 106.01 |
| Downside Intraday Target | 102.89 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 103.48 | 103.42 | 104.15 | 101.03 | 0.473 times |
| 30 Fri May 2025 | 103.52 | 103.65 | 105.00 | 102.48 | 1.263 times |
| 23 Fri May 2025 | 102.34 | 104.74 | 106.71 | 101.48 | 0.728 times |
| 16 Fri May 2025 | 106.16 | 102.48 | 106.35 | 100.80 | 0.905 times |
| 09 Fri May 2025 | 98.71 | 95.64 | 99.88 | 95.64 | 0.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 103.48 | 103.42 | 104.15 | 101.03 | 0.096 times |
| 30 Fri May 2025 | 103.52 | 93.84 | 106.71 | 92.76 | 0.762 times |
| 30 Wed Apr 2025 | 92.24 | 95.33 | 99.27 | 80.39 | 1.027 times |
| 31 Mon Mar 2025 | 95.67 | 102.23 | 102.72 | 92.66 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.72 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.72 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.