(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Autoliv Inc is 420040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 117.28 | 116.11 | 117.83 | 115.42 | 1.088 times |
| 19 Fri Apr 2024 | 114.83 | 114.78 | 115.58 | 113.96 | 1.279 times |
| 18 Thu Apr 2024 | 114.36 | 116.24 | 116.35 | 113.97 | 1.177 times |
| 17 Wed Apr 2024 | 115.69 | 116.53 | 116.81 | 115.35 | 1.117 times |
| 16 Tue Apr 2024 | 115.61 | 114.85 | 116.29 | 114.29 | 0.973 times |
| 15 Mon Apr 2024 | 115.89 | 117.90 | 117.97 | 114.82 | 1.051 times |
| 12 Fri Apr 2024 | 115.26 | 116.23 | 116.36 | 115.18 | 0.956 times |
| 11 Thu Apr 2024 | 117.84 | 118.36 | 118.36 | 116.98 | 0.659 times |
| 10 Wed Apr 2024 | 117.93 | 118.43 | 119.20 | 117.26 | 1.038 times |
| 09 Tue Apr 2024 | 120.56 | 120.77 | 121.66 | 120.35 | 1.138 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.9 or till 113. Use a stoploss of 118.34 and if the stock hits stoploss, then it can shoot up till 120.78
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 99.76 |
| Downside Target | 107.15 |
| Downside Target | 110.68 |
| Downside Target | 113.96 |
| Upside Target | 117.83 |
| Upside Target | 117.97 |
| Upside Target | 119.54 |
| Upside Target | 121.07 |
| Upside Target | 121.91 |
| Upside Target | 124.38 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 115.86 |
| Downside Intraday Target | 114.43 |
| Upside Intraday Target | 118.27 |
| Upside Intraday Target | 119.25 |
| Downside Intraday Target | 116.84 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 117.28 | 116.11 | 117.83 | 115.42 | 0.194 times |
| 19 Fri Apr 2024 | 114.83 | 117.90 | 117.97 | 113.96 | 1.272 times |
| 12 Fri Apr 2024 | 115.26 | 121.13 | 121.91 | 115.18 | 0.837 times |
| 05 Fri Apr 2024 | 120.05 | 120.83 | 121.07 | 117.15 | 1.191 times |
| 28 Thu Mar 2024 | 120.43 | 123.55 | 124.38 | 119.54 | 0.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 117.28 | 120.83 | 121.91 | 113.96 | 0.668 times |
| 28 Thu Mar 2024 | 120.43 | 116.25 | 124.38 | 115.37 | 1.031 times |
| 29 Thu Feb 2024 | 116.03 | 108.62 | 116.29 | 107.15 | 0.711 times |
| 31 Wed Jan 2024 | 107.12 | 108.95 | 110.68 | 100.91 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Autoliv Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Autoliv Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.