(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Autoliv Inc is 609300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 124.69 | 125.26 | 126.02 | 123.78 | 0.806 times |
| 04 Thu Sep 2025 | 125.43 | 124.67 | 125.68 | 124.17 | 1.306 times |
| 03 Wed Sep 2025 | 124.47 | 124.44 | 126.10 | 123.76 | 1.025 times |
| 02 Tue Sep 2025 | 124.40 | 122.31 | 124.40 | 122.02 | 1.146 times |
| 29 Fri Aug 2025 | 124.07 | 124.08 | 124.72 | 123.38 | 0.994 times |
| 29 Fri Aug 2025 | 124.07 | 124.08 | 124.73 | 123.38 | 0.994 times |
| 28 Thu Aug 2025 | 124.22 | 125.48 | 125.82 | 123.64 | 0.575 times |
| 27 Wed Aug 2025 | 124.01 | 124.02 | 125.13 | 123.95 | 1.055 times |
| 26 Tue Aug 2025 | 125.35 | 124.17 | 125.65 | 124.08 | 1.225 times |
| 25 Mon Aug 2025 | 124.22 | 123.59 | 124.75 | 123.59 | 0.97 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.2 as stoploss in an intra day sell trade for a target of 121.59. However, stock will show a bullish move above 125.2.
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 92.48 |
| Downside Target | 100.75 |
| Downside Target | 105.60 |
| Downside Target | 109.40 |
| Downside Target | 118.26 |
| Downside Target | 122.02 |
| Downside Target | 123.38 |
| Upside Target | 124.72 |
| Upside Target | 124.82 |
| Upside Target | 125.82 |
| Upside Target | 126.10 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 122.44 |
| Downside Intraday Target | 120.19 |
| Upside Intraday Target | 126.52 |
| Upside Intraday Target | 128.35 |
| Downside Intraday Target | 124.27 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 124.69 | 122.31 | 126.10 | 122.02 | 4.31 times |
| 29 Fri Aug 2025 | 124.07 | 124.08 | 124.72 | 123.38 | 0.206 times |
| 29 Fri Aug 2025 | 124.07 | 123.59 | 125.82 | 123.38 | 1.274 times |
| 22 Fri Aug 2025 | 124.22 | 118.61 | 124.82 | 118.26 | 0.782 times |
| 15 Fri Aug 2025 | 118.36 | 111.86 | 119.53 | 111.44 | 1.309 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 124.69 | 122.31 | 126.10 | 122.02 | 0.223 times |
| 29 Fri Aug 2025 | 124.07 | 111.14 | 125.82 | 109.40 | 0.607 times |
| 31 Thu Jul 2025 | 111.55 | 111.55 | 118.98 | 110.51 | 1.285 times |
| 30 Mon Jun 2025 | 111.90 | 102.04 | 113.20 | 100.75 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.55 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.55 and Autoliv Inc (ALV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.