(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Applied Materials is 5166300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 205.26 | 203.51 | 205.29 | 201.78 | 0.54 times |
| 26 Fri Apr 2024 | 203.38 | 197.03 | 203.99 | 197.03 | 0.761 times |
| 25 Thu Apr 2024 | 197.50 | 196.28 | 198.45 | 193.60 | 0.82 times |
| 24 Wed Apr 2024 | 196.06 | 197.99 | 199.36 | 192.72 | 0.892 times |
| 23 Tue Apr 2024 | 193.24 | 190.25 | 194.50 | 189.97 | 0.857 times |
| 22 Mon Apr 2024 | 189.46 | 191.55 | 191.78 | 186.86 | 1.384 times |
| 19 Fri Apr 2024 | 189.77 | 194.26 | 194.69 | 188.16 | 1.257 times |
| 18 Thu Apr 2024 | 194.32 | 197.47 | 198.42 | 193.52 | 1.204 times |
| 17 Wed Apr 2024 | 199.89 | 206.09 | 207.00 | 198.10 | 1.229 times |
| 16 Tue Apr 2024 | 209.48 | 206.34 | 210.42 | 205.75 | 0.726 times |
My analysis of stock is bullish for shortterm, and stock might move up till 209.9 or till 218.3. Use a stoploss of 202.92 and if this stock hits its stoploss, then it can fall down till 195.93
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 144.57 |
| Downside Target | 148.05 |
| Downside Target | 164.83 |
| Downside Target | 178.40 |
| Downside Target | 186.86 |
| Downside Target | 197.00 |
| Downside Target | 201.67 |
| Upside Target | 206.91 |
| Upside Target | 213.04 |
| Upside Target | 213.33 |
| Upside Target | 214.46 |
| Upside Target | 214.91 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 202.93 |
| Downside Intraday Target | 200.6 |
| Upside Intraday Target | 206.44 |
| Upside Intraday Target | 207.62 |
| Downside Intraday Target | 204.11 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 205.26 | 203.51 | 205.29 | 201.78 | 0.115 times |
| 26 Fri Apr 2024 | 203.38 | 191.55 | 203.99 | 186.86 | 0.892 times |
| 19 Fri Apr 2024 | 189.77 | 211.90 | 214.46 | 188.16 | 1.193 times |
| 12 Fri Apr 2024 | 207.86 | 212.86 | 213.33 | 206.91 | 1.119 times |
| 05 Fri Apr 2024 | 207.85 | 206.93 | 213.04 | 201.67 | 1.309 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 205.26 | 206.93 | 214.46 | 186.86 | 0.865 times |
| 28 Thu Mar 2024 | 206.23 | 203.77 | 214.91 | 197.00 | 0.747 times |
| 29 Thu Feb 2024 | 201.62 | 165.46 | 206.77 | 164.83 | 1.076 times |
| 31 Wed Jan 2024 | 164.30 | 160.00 | 178.40 | 148.05 | 1.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.54 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.54 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.