(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Applied Materials is 6119240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 232.17 | 235.00 | 236.92 | 230.80 | 0.787 times |
| 25 Tue Jun 2024 | 234.27 | 231.04 | 234.55 | 228.54 | 0.781 times |
| 24 Mon Jun 2024 | 229.84 | 233.00 | 235.41 | 229.43 | 0.969 times |
| 21 Fri Jun 2024 | 235.41 | 238.32 | 238.48 | 232.83 | 2.515 times |
| 20 Thu Jun 2024 | 239.99 | 247.00 | 247.83 | 238.66 | 1.151 times |
| 18 Tue Jun 2024 | 247.83 | 242.78 | 249.42 | 242.09 | 0.859 times |
| 18 Tue Jun 2024 | 247.83 | 242.78 | 249.42 | 242.09 | 0.859 times |
| 17 Mon Jun 2024 | 242.86 | 236.67 | 243.28 | 236.27 | 0.813 times |
| 14 Fri Jun 2024 | 237.03 | 234.08 | 238.26 | 233.62 | 0.54 times |
| 13 Thu Jun 2024 | 237.55 | 231.47 | 238.36 | 231.42 | 0.602 times |
My analysis of stock is bullish for shortterm, and stock might move up till 240.9 or till 253.7. Use a stoploss of 230.27 and if this stock hits its stoploss, then it can fall down till 219.62
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 164.83 |
| Downside Target | 186.86 |
| Downside Target | 192.69 |
| Downside Target | 197.00 |
| Downside Target | 206.77 |
| Downside Target | 214.46 |
| Downside Target | 219.63 |
| Downside Target | 224.72 |
| Upside Target | 236.27 |
| Upside Target | 236.92 |
| Upside Target | 238.40 |
| Upside Target | 249.42 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 228.17 |
| Downside Intraday Target | 224.16 |
| Upside Intraday Target | 236.55 |
| Upside Intraday Target | 240.92 |
| Upside Intraday Target | 232.54 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 232.17 | 233.00 | 236.92 | 228.54 | 0.561 times |
| 21 Fri Jun 2024 | 235.41 | 242.78 | 249.42 | 232.83 | 2.706 times |
| 18 Tue Jun 2024 | 247.83 | 236.67 | 249.42 | 236.27 | 0.462 times |
| 14 Fri Jun 2024 | 237.03 | 219.71 | 238.40 | 219.63 | 0.935 times |
| 07 Fri Jun 2024 | 221.73 | 218.32 | 224.72 | 208.93 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 232.17 | 218.32 | 249.42 | 208.93 | 0.946 times |
| 31 Fri May 2024 | 215.08 | 196.08 | 225.07 | 192.69 | 1.032 times |
| 30 Tue Apr 2024 | 198.65 | 206.93 | 214.46 | 186.86 | 0.9 times |
| 28 Thu Mar 2024 | 206.23 | 203.77 | 214.91 | 197.00 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.04 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.04 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.