(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Applied Materials is 5408390
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 210.26 | 217.50 | 218.28 | 209.67 | 1.205 times |
18 Thu Jul 2024 | 217.65 | 222.15 | 222.33 | 213.25 | 1.427 times |
17 Wed Jul 2024 | 220.07 | 231.24 | 233.32 | 219.76 | 1.949 times |
16 Tue Jul 2024 | 245.84 | 246.96 | 247.52 | 241.94 | 0.763 times |
15 Mon Jul 2024 | 245.55 | 244.52 | 248.81 | 243.61 | 0.679 times |
12 Fri Jul 2024 | 243.40 | 241.61 | 248.77 | 240.54 | 0.998 times |
11 Thu Jul 2024 | 241.26 | 255.57 | 255.57 | 241.10 | 1.04 times |
10 Wed Jul 2024 | 254.97 | 253.00 | 255.89 | 250.66 | 0.787 times |
09 Tue Jul 2024 | 251.47 | 248.00 | 252.13 | 247.48 | 0.904 times |
08 Mon Jul 2024 | 246.29 | 243.11 | 247.18 | 243.11 | 0.699 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 213.2, for a target of 226.4 or 237.45
Share price targets for Applied Materials (AMAT)
Target Type | Value |
Downside Target | 186.86 |
Downside Target | 192.69 |
Downside Target | 197.00 |
Downside Target | 208.93 |
Upside Target | 214.46 |
Upside Target | 225.07 |
Upside Target | 239.85 |
Upside Target | 244.72 |
Upside Target | 248.81 |
Upside Target | 249.42 |
Upside Target | 255.89 |
Intraday share price targets for Applied Materials (AMAT)
Target Type | Value |
Downside Intraday Target | 197.02 |
Downside Intraday Target | 183.77 |
Upside Intraday Target | 236.16 |
Upside Intraday Target | 262.05 |
Upside Intraday Target | 222.91 |
Weekly technical analysis of Applied Materials (AMAT)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 210.26 | 244.52 | 248.81 | 209.67 | 1.36 times |
12 Fri Jul 2024 | 243.40 | 243.11 | 255.89 | 240.54 | 3.5 times |
05 Fri Jul 2024 | 242.59 | 241.64 | 244.72 | 239.85 | 0.651 times |
03 Wed Jul 2024 | 243.31 | 236.86 | 244.72 | 233.08 | 0.401 times |
28 Fri Jun 2024 | 235.99 | 233.00 | 241.29 | 228.54 | 0.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 210.26 | 236.86 | 255.89 | 209.67 | 0.672 times |
28 Fri Jun 2024 | 235.99 | 218.32 | 249.42 | 208.93 | 1.048 times |
31 Fri May 2024 | 215.08 | 196.08 | 225.07 | 192.69 | 1.032 times |
30 Tue Apr 2024 | 198.65 | 206.93 | 214.46 | 186.86 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.58 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.58 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.