(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Applied Materials is 7015200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 186.75 | 190.89 | 191.28 | 185.61 | 0.868 times |
| 23 Thu Jan 2025 | 190.70 | 190.13 | 191.20 | 187.79 | 0.899 times |
| 22 Wed Jan 2025 | 195.51 | 196.83 | 200.55 | 195.33 | 1.039 times |
| 21 Tue Jan 2025 | 192.87 | 194.74 | 195.22 | 190.82 | 1.135 times |
| 17 Fri Jan 2025 | 192.05 | 193.00 | 193.16 | 188.79 | 1.157 times |
| 17 Fri Jan 2025 | 192.05 | 193.00 | 193.16 | 188.79 | 1.157 times |
| 16 Thu Jan 2025 | 186.48 | 185.80 | 191.71 | 183.01 | 1.543 times |
| 15 Wed Jan 2025 | 178.38 | 176.75 | 179.51 | 175.88 | 0.842 times |
| 14 Tue Jan 2025 | 173.65 | 171.86 | 173.70 | 170.32 | 0.548 times |
| 13 Mon Jan 2025 | 170.86 | 169.10 | 171.61 | 167.73 | 0.779 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.8 as stoploss in an intra day sell trade for a target of 178.36. However, stock will show a bullish move above 188.8.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 158.96 |
| Downside Target | 162.83 |
| Downside Target | 166.85 |
| Downside Target | 173.39 |
| Downside Target | 185.61 |
| Upside Target | 193.16 |
| Upside Target | 194.33 |
| Upside Target | 200.55 |
| Upside Target | 212.15 |
| Upside Target | 215.70 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 181.39 |
| Downside Intraday Target | 176.03 |
| Upside Intraday Target | 196.33 |
| Upside Intraday Target | 205.91 |
| Upside Intraday Target | 190.97 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 186.75 | 194.74 | 200.55 | 185.61 | 3.406 times |
| 17 Fri Jan 2025 | 192.05 | 193.00 | 193.16 | 188.79 | 0.238 times |
| 17 Fri Jan 2025 | 192.05 | 169.10 | 193.16 | 167.73 | 3.132 times |
| 10 Fri Jan 2025 | 171.65 | 177.75 | 178.17 | 169.51 | 0.535 times |
| 08 Wed Jan 2025 | 176.99 | 174.98 | 181.84 | 174.84 | 1.133 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 186.75 | 164.47 | 200.55 | 162.83 | 1.153 times |
| 31 Tue Dec 2024 | 162.63 | 171.97 | 174.50 | 158.96 | 0.704 times |
| 26 Tue Nov 2024 | 173.20 | 181.83 | 194.33 | 166.85 | 0.986 times |
| 31 Thu Oct 2024 | 181.58 | 203.41 | 215.70 | 179.28 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.24 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.24 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.