Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Applied Materials is 7101540

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	171.96	170.26	172.29	168.72	0.963 times
20 Fri Jun 2025	169.46	174.46	175.37	165.91	2.59 times
18 Wed Jun 2025	172.84	175.26	175.26	171.81	0.697 times
17 Tue Jun 2025	174.09	176.28	178.32	174.06	0.934 times
13 Fri Jun 2025	170.59	171.05	173.58	170.39	0.746 times
12 Thu Jun 2025	175.00	172.49	175.36	172.28	0.629 times
11 Wed Jun 2025	172.79	174.24	175.79	170.33	0.864 times
10 Tue Jun 2025	173.77	170.58	174.39	169.99	0.804 times
09 Mon Jun 2025	169.79	167.81	171.82	167.81	0.89 times
06 Fri Jun 2025	166.74	165.44	169.53	165.44	0.805 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.2 as stoploss in an intra day sell trade for a target of 165.99. However, stock will show a bullish move above 172.2.

Share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Target	123.74
Downside Target	141.16
Downside Target	148.74
Downside Target	152.61
Downside Target	160.32
Downside Target	165.54
Downside Target	169.53
Upside Target	172.29
Upside Target	175.79
Upside Target	176.38
Upside Target	178.32
Upside Target	184.52

Intraday share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Intraday Target	169.69
Downside Intraday Target	167.42
Upside Intraday Target	173.26
Upside Intraday Target	174.56
Downside Intraday Target	170.99

Weekly technical analysis of Applied Materials (AMAT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	171.96	170.26	172.29	168.72	0.228 times
20 Fri Jun 2025	169.46	176.28	178.32	165.91	1.073 times
13 Fri Jun 2025	170.59	167.81	175.79	167.81	0.891 times
06 Fri Jun 2025	166.74	155.79	169.53	155.43	0.84 times
30 Fri May 2025	156.75	160.63	165.54	153.47	1.22 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	171.96	155.79	178.32	155.43	0.602 times
30 Fri May 2025	156.75	151.64	176.38	148.74	0.819 times
30 Wed Apr 2025	150.71	144.10	152.61	123.74	1.569 times
31 Mon Mar 2025	145.12	159.73	160.32	141.16	0.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.

Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.26 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.