Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets

Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)

Amtek Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Amtek Inc is 1218840

Date Daily Closing Price Open High Low Volume
03 Mon Mar 2025 186.55 190.17 191.83 185.60 0.909 times
28 Fri Feb 2025 189.30 188.03 190.03 185.91 1.72 times
27 Thu Feb 2025 187.33 188.70 190.25 186.94 0.698 times
26 Wed Feb 2025 188.18 187.85 190.17 187.22 0.968 times
25 Tue Feb 2025 186.95 185.38 187.89 184.77 1.217 times
24 Mon Feb 2025 185.78 186.11 187.82 184.51 0.892 times
21 Fri Feb 2025 186.19 188.40 189.19 184.46 0.987 times
20 Thu Feb 2025 188.78 188.86 189.29 187.51 0.85 times
19 Wed Feb 2025 188.86 183.80 188.90 183.16 0.906 times
18 Tue Feb 2025 184.36 184.46 185.36 182.97 0.906 times

My analysis of stock is bullish for shortterm, and stock might move up till 187.9 or till 190.9. Use a stoploss of 185.47 and if this stock hits its stoploss, then it can fall down till 183.02

Share price targets for Amtek Inc (AME)

Target Type Value
Downside Target 174.11
Downside Target 186.53
Upside Target 189.29
Upside Target 190.25
Upside Target 191.18
Upside Target 191.83
Upside Target 195.69
Upside Target 198.33

Intraday share price targets for Amtek Inc (AME)

Target Type Value
Downside Intraday Target 184.16
Downside Intraday Target 181.76
Upside Intraday Target 190.39
Upside Intraday Target 194.22
Upside Intraday Target 187.99

Weekly technical analysis of Amtek Inc (AME)

Date Weekly Closing Price Open High Low Volume
03 Mon Mar 2025 186.55 190.17 191.83 185.60 0.165 times
28 Fri Feb 2025 189.30 186.11 190.25 184.51 1.506 times
21 Fri Feb 2025 186.19 184.46 189.29 182.97 0.786 times
14 Fri Feb 2025 183.54 185.61 186.53 181.98 0.566 times
07 Fri Feb 2025 184.51 180.61 186.40 175.64 1.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amtek Inc (AME)

Date Monthly Closing Price Open High Low Volume
03 Mon Mar 2025 186.55 190.17 191.83 185.60 0.041 times
28 Fri Feb 2025 189.30 180.61 190.25 175.64 0.954 times
31 Fri Jan 2025 184.56 181.96 191.18 174.11 1.891 times
31 Tue Dec 2024 180.26 195.45 195.69 179.26 0.584 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amtek Inc (AME)

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.

Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amtek Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amtek Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.38 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.

Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amtek Inc in short term and the buy signal is strong.

Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amtek Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amtek Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.38 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.

Amtek Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme