(AME) Amtek Inc complete technical analysis [charts+indicators] | Buy/Sell Amtek Inc | (AME) share price targets
Complete technical analysis of Amtek Inc (AME) by charts plus indicators, forecast predictions and share price targets for Amtek Inc (AME)
Amtek Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Amtek Inc is 1084250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 178.74 | 180.04 | 180.44 | 177.87 | 1.917 times |
| 29 Thu May 2025 | 180.04 | 179.75 | 180.56 | 178.60 | 1.171 times |
| 28 Wed May 2025 | 178.97 | 181.32 | 181.65 | 178.53 | 0.869 times |
| 27 Tue May 2025 | 180.81 | 179.71 | 180.97 | 178.00 | 1.087 times |
| 23 Fri May 2025 | 177.64 | 176.13 | 178.51 | 175.38 | 1.022 times |
| 22 Thu May 2025 | 178.54 | 177.00 | 179.77 | 175.85 | 0.728 times |
| 21 Wed May 2025 | 177.68 | 179.43 | 180.00 | 177.25 | 1.172 times |
| 20 Tue May 2025 | 180.80 | 180.46 | 181.39 | 180.31 | 0.768 times |
| 19 Mon May 2025 | 181.88 | 180.93 | 182.44 | 180.93 | 0.876 times |
| 16 Fri May 2025 | 182.75 | 180.86 | 182.88 | 180.15 | 1.077 times |
My analysis of stock is bullish for shortterm, and stock might move up till 181.5 or till 187.1. Use a stoploss of 176.93 and if this stock hits its stoploss, then it can fall down till 172.31
Share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Target | 145.02 |
| Downside Target | 163.20 |
| Downside Target | 166.95 |
| Downside Target | 177.87 |
| Upside Target | 181.65 |
| Upside Target | 182.44 |
| Upside Target | 182.88 |
| Upside Target | 190.25 |
| Upside Target | 191.18 |
| Upside Target | 191.83 |
Intraday share price targets for Amtek Inc (AME)
| Target Type | Value |
| Downside Intraday Target | 177.19 |
| Downside Intraday Target | 175.64 |
| Upside Intraday Target | 180.97 |
| Upside Intraday Target | 183.2 |
| Upside Intraday Target | 179.42 |
Weekly technical analysis of Amtek Inc (AME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 178.74 | 179.71 | 181.65 | 177.87 | 1.105 times |
| 23 Fri May 2025 | 177.64 | 180.93 | 182.44 | 175.38 | 0.655 times |
| 16 Fri May 2025 | 182.75 | 177.58 | 182.88 | 176.52 | 1.374 times |
| 09 Fri May 2025 | 171.75 | 169.12 | 173.72 | 167.75 | 0.836 times |
| 02 Fri May 2025 | 170.07 | 166.99 | 170.74 | 163.20 | 1.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amtek Inc (AME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 178.74 | 167.92 | 182.88 | 163.20 | 0.8 times |
| 30 Wed Apr 2025 | 169.58 | 171.74 | 173.08 | 145.02 | 1.32 times |
| 31 Mon Mar 2025 | 172.14 | 190.17 | 191.83 | 166.95 | 0.936 times |
| 28 Fri Feb 2025 | 189.30 | 180.61 | 190.25 | 175.64 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amtek Inc (AME)
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtek Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.69 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amtek Inc ( (AME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amtek Inc ( (AME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amtek Inc ( (AME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amtek Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amtek Inc in short term but the sell signal is initial and weak.
Amtek Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amtek Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amtek Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.69 and Amtek Inc (AME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amtek Inc (AME) stock. Volume based technical analysis of Amtek Inc (AME) stock is negative.
Amtek Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.