(AMED) Amedisys Inc complete technical analysis [charts+indicators] | Buy/Sell Amedisys Inc | (AMED) share price targets
Complete technical analysis of Amedisys Inc (AMED) by charts plus indicators, forecast predictions and share price targets for Amedisys Inc (AMED)
Amedisys Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Amedisys Inc is 410410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 94.74 | 94.01 | 94.99 | 93.91 | 0.334 times |
| 19 Mon May 2025 | 94.12 | 94.17 | 94.42 | 93.76 | 0.523 times |
| 16 Fri May 2025 | 94.62 | 93.60 | 94.70 | 93.43 | 1.073 times |
| 15 Thu May 2025 | 93.72 | 94.00 | 94.00 | 93.48 | 1.473 times |
| 14 Wed May 2025 | 94.47 | 94.49 | 94.86 | 94.18 | 0.991 times |
| 13 Tue May 2025 | 94.50 | 95.27 | 95.27 | 94.50 | 1.271 times |
| 12 Mon May 2025 | 95.42 | 95.48 | 95.66 | 94.88 | 0.958 times |
| 09 Fri May 2025 | 95.31 | 95.30 | 95.54 | 95.20 | 0.59 times |
| 08 Thu May 2025 | 95.20 | 96.00 | 96.20 | 95.13 | 0.904 times |
| 07 Wed May 2025 | 96.14 | 96.15 | 96.35 | 95.96 | 1.329 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94 or till 92.9. Use a stoploss of 94.87 and if the stock hits stoploss, then it can shoot up till 95.76
Share price targets for Amedisys Inc (AMED)
| Target Type | Value |
| Downside Target | 89.76 |
| Downside Target | 94.02 |
| Upside Target | 94.88 |
| Upside Target | 94.99 |
| Upside Target | 95.12 |
| Upside Target | 95.13 |
| Upside Target | 95.66 |
| Upside Target | 96.00 |
| Upside Target | 96.92 |
Intraday share price targets for Amedisys Inc (AMED)
| Target Type | Value |
| Downside Intraday Target | 94 |
| Downside Intraday Target | 93.27 |
| Upside Intraday Target | 95.23 |
| Upside Intraday Target | 95.73 |
| Downside Intraday Target | 94.5 |
Weekly technical analysis of Amedisys Inc (AMED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 94.74 | 94.17 | 94.99 | 93.76 | 0.149 times |
| 16 Fri May 2025 | 94.62 | 95.48 | 95.66 | 93.43 | 1.075 times |
| 09 Fri May 2025 | 95.31 | 96.00 | 96.92 | 95.13 | 0.784 times |
| 02 Fri May 2025 | 96.00 | 94.25 | 96.00 | 94.02 | 2.739 times |
| 25 Fri Apr 2025 | 94.50 | 91.83 | 94.88 | 91.52 | 7.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amedisys Inc (AMED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 94.74 | 95.00 | 96.92 | 93.43 | 1.111 times |
| 30 Wed Apr 2025 | 94.90 | 92.36 | 95.12 | 90.50 | 1.028 times |
| 31 Mon Mar 2025 | 92.63 | 91.62 | 93.25 | 91.00 | 0.929 times |
| 28 Fri Feb 2025 | 92.00 | 92.10 | 93.26 | 89.76 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amedisys Inc (AMED)
Price action analysis of Amedisys Inc ( (AMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amedisys Inc ( (AMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amedisys Inc ( (AMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amedisys Inc ( (AMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amedisys Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amedisys Inc in short term but the sell signal is initial and weak.
Amedisys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amedisys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amedisys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.82 and Amedisys Inc (AMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amedisys Inc (AMED) stock. Volume based technical analysis of Amedisys Inc (AMED) stock is negative.
Amedisys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amedisys Inc ( (AMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amedisys Inc ( (AMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amedisys Inc ( (AMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amedisys Inc ( (AMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amedisys Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amedisys Inc in short term but the sell signal is initial and weak.
Amedisys Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amedisys Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amedisys Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.82 and Amedisys Inc (AMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amedisys Inc (AMED) stock. Volume based technical analysis of Amedisys Inc (AMED) stock is negative.
Amedisys Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.