(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Affiliated Managers is 260000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 163.89 | 167.99 | 168.63 | 163.80 | 0.8 times |
| 03 Wed Apr 2024 | 166.29 | 164.07 | 166.73 | 164.07 | 0.904 times |
| 02 Tue Apr 2024 | 164.38 | 165.91 | 165.91 | 163.56 | 1.103 times |
| 01 Mon Apr 2024 | 165.89 | 167.30 | 167.30 | 165.03 | 1.126 times |
| 28 Thu Mar 2024 | 167.47 | 166.82 | 167.90 | 166.30 | 0.9 times |
| 27 Wed Mar 2024 | 166.36 | 164.69 | 166.43 | 164.03 | 0.872 times |
| 26 Tue Mar 2024 | 163.58 | 164.18 | 165.03 | 163.27 | 0.666 times |
| 25 Mon Mar 2024 | 163.48 | 163.75 | 164.98 | 163.33 | 0.659 times |
| 22 Fri Mar 2024 | 163.73 | 164.19 | 164.19 | 162.64 | 0.76 times |
| 21 Thu Mar 2024 | 163.72 | 163.00 | 165.09 | 163.00 | 1.135 times |
My analysis of stock is bullish for shortterm, and stock might move up till 165.3 or till 168.4. Use a stoploss of 162.66 and if this stock hits its stoploss, then it can fall down till 160.06
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 135.22 |
| Downside Target | 145.36 |
| Downside Target | 155.20 |
| Downside Target | 163.27 |
| Downside Target | 163.56 |
| Upside Target | 165.09 |
| Upside Target | 167.90 |
| Upside Target | 168.63 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 162.09 |
| Downside Intraday Target | 160.29 |
| Upside Intraday Target | 167.16 |
| Upside Intraday Target | 170.43 |
| Upside Intraday Target | 165.36 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 163.89 | 167.30 | 168.63 | 163.56 | 1.27 times |
| 28 Thu Mar 2024 | 167.47 | 163.75 | 167.90 | 163.27 | 0.556 times |
| 22 Fri Mar 2024 | 163.73 | 161.00 | 165.09 | 160.13 | 1.162 times |
| 15 Fri Mar 2024 | 161.04 | 158.80 | 162.62 | 157.09 | 1.851 times |
| 08 Fri Mar 2024 | 159.10 | 157.64 | 162.08 | 156.86 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 163.89 | 167.30 | 168.63 | 163.56 | 0.235 times |
| 28 Thu Mar 2024 | 167.47 | 156.74 | 167.90 | 155.20 | 0.886 times |
| 29 Thu Feb 2024 | 156.31 | 149.37 | 159.65 | 147.70 | 1.075 times |
| 31 Wed Jan 2024 | 148.84 | 149.92 | 155.51 | 145.36 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.96 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.96 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.