Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Affiliated Managers is 217903

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	185.67	187.17	187.17	184.39	0.614 times
15 Wed Jan 2025	186.88	186.85	187.47	183.30	1.009 times
14 Tue Jan 2025	182.01	179.92	182.05	179.16	0.863 times
13 Mon Jan 2025	178.45	174.53	179.45	173.64	1.29 times
10 Fri Jan 2025	176.87	178.06	178.06	174.00	1.196 times
08 Wed Jan 2025	180.78	179.45	181.00	178.40	0.805 times
08 Wed Jan 2025	180.78	179.45	181.00	178.40	0.805 times
07 Tue Jan 2025	180.49	184.17	184.24	179.35	0.916 times
06 Mon Jan 2025	184.20	187.83	188.96	183.41	1.428 times
03 Fri Jan 2025	188.55	187.35	189.24	185.93	1.07 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.2 as stoploss in an intra day sell trade for a target of 183.58. However, stock will show a bullish move above 187.2.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	159.88
Downside Target	173.58
Downside Target	178.33
Upside Target	187.47
Upside Target	188.96
Upside Target	189.24
Upside Target	189.88
Upside Target	190.37
Upside Target	196.89
Upside Target	199.52

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	177.05
Downside Intraday Target	168.43
Upside Intraday Target	190.88
Upside Intraday Target	196.09
Downside Intraday Target	182.26

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	185.67	174.53	187.47	173.64	1.887 times
10 Fri Jan 2025	176.87	179.45	181.00	174.00	0.636 times
08 Wed Jan 2025	180.78	187.83	188.96	178.40	1.047 times
03 Fri Jan 2025	188.55	185.83	189.24	184.20	0.942 times
27 Fri Dec 2024	187.64	181.56	189.88	181.56	0.484 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	185.67	185.90	189.24	173.64	0.682 times
31 Tue Dec 2024	184.92	186.20	190.37	178.33	0.822 times
26 Tue Nov 2024	189.25	195.11	196.89	173.58	1.163 times
31 Thu Oct 2024	193.90	177.19	199.52	173.98	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Affiliated Managers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affiliated Managers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.33 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.