Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Affiliated Managers is 209340

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	166.16	169.56	169.56	165.00	0.939 times
20 Thu Feb 2025	168.27	169.65	170.48	165.85	0.818 times
19 Wed Feb 2025	169.42	169.44	170.97	168.79	0.714 times
18 Tue Feb 2025	171.31	170.00	171.50	168.05	1.285 times
14 Fri Feb 2025	170.08	168.87	171.58	168.87	0.86 times
13 Thu Feb 2025	168.48	167.38	169.56	167.38	0.84 times
12 Wed Feb 2025	167.03	170.56	171.79	166.86	1.095 times
11 Tue Feb 2025	172.97	175.14	176.01	172.69	0.809 times
10 Mon Feb 2025	175.89	179.08	179.35	175.01	1.197 times
07 Fri Feb 2025	178.60	182.91	182.93	178.59	0.941 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.1, but if it comes above 170.1, then a intra day buy could be more profitable.
If you take a sell trade below 170.1, then use 170.1 as stoploss and 160.3 as target. However if you take a buy trade in stock , then use 170.1 as stoploss and 178.31 as target.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	165.00
Upside Target	171.50
Upside Target	183.10
Upside Target	186.22
Upside Target	189.18
Upside Target	190.37
Upside Target	191.13
Upside Target	196.89
Upside Target	199.52

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	163.61
Downside Intraday Target	161.05
Upside Intraday Target	170.11
Upside Intraday Target	174.05
Upside Intraday Target	167.55

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	166.16	170.00	171.50	165.00	0.782 times
14 Fri Feb 2025	170.08	179.08	179.35	166.86	0.838 times
07 Fri Feb 2025	178.60	183.54	186.22	176.04	1.73 times
31 Fri Jan 2025	187.94	185.75	191.13	183.10	0.911 times
24 Fri Jan 2025	186.69	189.18	189.18	184.82	5.111 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	166.16	183.54	186.22	165.00	0.736 times
31 Fri Jan 2025	187.94	185.90	191.13	173.64	1.199 times
31 Tue Dec 2024	184.92	186.20	190.37	178.33	0.822 times
26 Tue Nov 2024	189.25	195.11	196.89	173.58	1.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.

Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affiliated Managers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.98 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.