(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Affiliated Managers is 294270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 175.50 | 176.20 | 176.69 | 175.00 | 0.687 times |
| 21 Wed May 2025 | 176.07 | 179.49 | 180.29 | 175.83 | 0.928 times |
| 20 Tue May 2025 | 181.34 | 181.11 | 183.24 | 180.29 | 0.903 times |
| 19 Mon May 2025 | 182.32 | 181.40 | 184.28 | 181.30 | 0.617 times |
| 16 Fri May 2025 | 183.43 | 181.97 | 183.75 | 180.27 | 1.145 times |
| 15 Thu May 2025 | 180.96 | 181.19 | 182.50 | 180.47 | 0.796 times |
| 14 Wed May 2025 | 182.12 | 183.03 | 184.27 | 181.52 | 0.901 times |
| 13 Tue May 2025 | 182.46 | 185.44 | 186.00 | 182.28 | 1.362 times |
| 12 Mon May 2025 | 183.83 | 183.10 | 188.62 | 180.48 | 1.046 times |
| 09 Fri May 2025 | 179.17 | 182.57 | 183.90 | 178.77 | 1.18 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.4 or till 190.8. Use a stoploss of 175.32 and if this stock hits its stoploss, then it can fall down till 168.26
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 139.22 |
| Downside Target | 151.30 |
| Downside Target | 160.34 |
| Downside Target | 170.27 |
| Downside Target | 175.00 |
| Upside Target | 180.27 |
| Upside Target | 184.28 |
| Upside Target | 186.22 |
| Upside Target | 188.55 |
| Upside Target | 188.62 |
| Upside Target | 191.13 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 172.24 |
| Downside Intraday Target | 168.98 |
| Upside Intraday Target | 181.52 |
| Upside Intraday Target | 187.54 |
| Upside Intraday Target | 178.26 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 175.50 | 181.40 | 184.28 | 175.00 | 0.597 times |
| 16 Fri May 2025 | 183.43 | 183.10 | 188.62 | 180.27 | 1.032 times |
| 09 Fri May 2025 | 179.17 | 172.80 | 188.55 | 170.27 | 1.465 times |
| 02 Fri May 2025 | 174.09 | 163.47 | 174.70 | 160.34 | 1.55 times |
| 25 Fri Apr 2025 | 162.53 | 155.00 | 165.05 | 151.30 | 3.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 175.50 | 164.74 | 188.62 | 163.71 | 0.979 times |
| 30 Wed Apr 2025 | 165.63 | 168.72 | 173.47 | 139.22 | 0.817 times |
| 31 Mon Mar 2025 | 168.03 | 171.56 | 174.76 | 151.63 | 1.318 times |
| 28 Fri Feb 2025 | 170.85 | 183.54 | 186.22 | 163.45 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.93 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.93 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.