(AMN) Amn Healthcare complete technical analysis [charts+indicators] | Buy/Sell Amn Healthcare | (AMN) share price targets
Complete technical analysis of Amn Healthcare (AMN) by charts plus indicators, forecast predictions and share price targets for Amn Healthcare (AMN)
Amn Healthcare trades in USA in Technology sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Amn Healthcare is 564742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 21.09 | 21.33 | 21.39 | 20.89 | 0.533 times |
| 28 Wed May 2025 | 21.15 | 21.41 | 21.62 | 21.00 | 0.804 times |
| 27 Tue May 2025 | 21.48 | 21.20 | 21.58 | 20.76 | 0.986 times |
| 23 Fri May 2025 | 20.77 | 21.22 | 21.47 | 20.55 | 1.049 times |
| 22 Thu May 2025 | 21.67 | 21.76 | 22.11 | 21.52 | 0.738 times |
| 21 Wed May 2025 | 22.11 | 22.53 | 22.73 | 22.02 | 0.826 times |
| 20 Tue May 2025 | 22.94 | 22.54 | 23.28 | 22.34 | 1.219 times |
| 19 Mon May 2025 | 22.42 | 22.28 | 22.56 | 22.05 | 1.109 times |
| 16 Fri May 2025 | 22.69 | 22.30 | 22.74 | 22.03 | 0.898 times |
| 15 Thu May 2025 | 22.38 | 21.54 | 22.43 | 21.31 | 1.245 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.4 or till 19.2. Use a stoploss of 21.39 and if the stock hits stoploss, then it can shoot up till 22.4
Share price targets for Amn Healthcare (AMN)
| Target Type | Value |
| Downside Target | 17.45 |
| Downside Target | 18.82 |
| Downside Target | 19.39 |
| Downside Target | 20.55 |
| Upside Target | 21.28 |
| Upside Target | 22.72 |
| Upside Target | 23.74 |
| Upside Target | 24.17 |
| Upside Target | 24.72 |
| Upside Target | 27.17 |
| Upside Target | 28.35 |
| Upside Target | 30.49 |
Intraday share price targets for Amn Healthcare (AMN)
| Target Type | Value |
| Downside Intraday Target | 20.69 |
| Downside Intraday Target | 20.3 |
| Upside Intraday Target | 21.55 |
| Upside Intraday Target | 22.02 |
| Upside Intraday Target | 21.16 |
Weekly technical analysis of Amn Healthcare (AMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 21.09 | 21.20 | 21.62 | 20.76 | 0.47 times |
| 23 Fri May 2025 | 20.77 | 22.28 | 23.28 | 20.55 | 0.741 times |
| 16 Fri May 2025 | 22.69 | 23.02 | 23.71 | 21.31 | 0.565 times |
| 09 Fri May 2025 | 22.00 | 20.93 | 23.74 | 19.39 | 1.438 times |
| 02 Fri May 2025 | 21.24 | 19.19 | 21.28 | 18.82 | 1.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amn Healthcare (AMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 21.09 | 20.68 | 23.74 | 19.39 | 0.984 times |
| 30 Wed Apr 2025 | 20.43 | 24.72 | 24.72 | 17.45 | 0.895 times |
| 31 Mon Mar 2025 | 24.46 | 25.09 | 27.17 | 23.00 | 0.771 times |
| 28 Fri Feb 2025 | 25.32 | 26.93 | 30.49 | 22.72 | 1.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amn Healthcare (AMN)
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amn Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amn Healthcare in short term but the sell signal is initial and weak.
Amn Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amn Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amn Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and Amn Healthcare (AMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amn Healthcare (AMN) stock. Volume based technical analysis of Amn Healthcare (AMN) stock is negative.
Amn Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amn Healthcare ( (AMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amn Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amn Healthcare in short term but the sell signal is initial and weak.
Amn Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amn Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amn Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and Amn Healthcare (AMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amn Healthcare (AMN) stock. Volume based technical analysis of Amn Healthcare (AMN) stock is negative.
Amn Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.