Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets

Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)

Amphastar Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2024-03-05 View latest technical analysis

10 day averaged volume of Amphastar Pharmaceuticals is 645010

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	47.33	47.36	47.81	46.44	0.802 times
04 Mon Mar 2024	46.68	46.47	46.96	45.49	1.021 times
01 Fri Mar 2024	46.22	47.08	47.08	45.17	1.756 times
29 Thu Feb 2024	46.57	49.81	50.35	44.58	2.788 times
28 Wed Feb 2024	54.74	55.95	55.95	53.96	0.586 times
27 Tue Feb 2024	55.44	55.85	56.38	55.06	0.778 times
26 Mon Feb 2024	55.09	53.41	55.69	53.39	0.571 times
23 Fri Feb 2024	53.41	52.30	53.55	51.91	0.448 times
22 Thu Feb 2024	51.91	51.34	52.38	51.26	0.67 times
21 Wed Feb 2024	51.25	52.16	52.82	51.08	0.727 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.4, but if it comes above 49.4, then a intra day buy could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 45.5 as target. However if you take a buy trade in stock , then use 49.4 as stoploss and 52.6 as target.

Share price targets for Amphastar Pharmaceuticals (AMPH)

Target Type	Value
Downside Target	44.42
Upside Target	47.81
Upside Target	51.08
Upside Target	52.33
Upside Target	53.59
Upside Target	56.12
Upside Target	56.38
Upside Target	56.45
Upside Target	58.35
Upside Target	63.67
Upside Target	65.92

Intraday share price targets for Amphastar Pharmaceuticals (AMPH)

Target Type	Value
Downside Intraday Target	45.94
Downside Intraday Target	44.56
Upside Intraday Target	48.26
Upside Intraday Target	49.2
Downside Intraday Target	46.88

Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	47.33	46.47	47.81	45.49	0.281 times
01 Fri Mar 2024	46.22	53.41	56.38	44.58	2.591 times
23 Fri Feb 2024	53.41	53.59	53.59	51.08	0.976 times
16 Fri Feb 2024	54.06	55.91	56.45	53.68	0.825 times
09 Fri Feb 2024	55.61	52.47	56.12	51.26	0.745 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	47.33	47.08	47.81	45.17	0.254 times
29 Thu Feb 2024	46.57	53.56	56.45	44.58	0.767 times
31 Wed Jan 2024	53.36	61.78	65.92	52.33	1.221 times
29 Fri Dec 2023	61.85	56.89	63.67	54.06	1.026 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amphastar Pharmaceuticals (AMPH)

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amphastar Pharmaceuticals in short term and the sell signal is strong.

Amphastar Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amphastar Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amphastar Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.2 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.

Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.