(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Amphastar Pharmaceuticals is 460380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 44.53 | 44.28 | 44.63 | 43.70 | 0.684 times |
| 20 Wed Mar 2024 | 44.03 | 44.61 | 44.89 | 44.00 | 0.688 times |
| 19 Tue Mar 2024 | 44.57 | 42.78 | 44.68 | 42.75 | 0.892 times |
| 18 Mon Mar 2024 | 42.85 | 43.05 | 43.40 | 42.16 | 0.701 times |
| 15 Fri Mar 2024 | 43.05 | 43.16 | 43.76 | 42.80 | 1.529 times |
| 14 Thu Mar 2024 | 43.19 | 43.37 | 43.52 | 42.96 | 0.971 times |
| 13 Wed Mar 2024 | 43.55 | 44.01 | 44.32 | 43.26 | 0.911 times |
| 12 Tue Mar 2024 | 44.15 | 43.82 | 44.24 | 43.17 | 1.139 times |
| 11 Mon Mar 2024 | 43.81 | 45.46 | 45.58 | 43.75 | 1.241 times |
| 08 Fri Mar 2024 | 45.67 | 46.53 | 47.05 | 45.43 | 0.929 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.8 as stoploss in an intra day buy trade for a target of 46.9. However, stock will show a bearish move below 42.8.
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 42.16 |
| Downside Target | 44.42 |
| Upside Target | 48.00 |
| Upside Target | 51.08 |
| Upside Target | 52.33 |
| Upside Target | 53.59 |
| Upside Target | 54.06 |
| Upside Target | 56.38 |
| Upside Target | 56.45 |
| Upside Target | 58.35 |
| Upside Target | 63.67 |
| Upside Target | 65.92 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 42.83 |
| Downside Intraday Target | 41.13 |
| Upside Intraday Target | 45.56 |
| Upside Intraday Target | 46.59 |
| Downside Intraday Target | 43.86 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 44.53 | 43.05 | 44.89 | 42.16 | 0.512 times |
| 15 Fri Mar 2024 | 43.05 | 45.46 | 45.58 | 42.80 | 1.036 times |
| 08 Fri Mar 2024 | 45.67 | 46.47 | 48.00 | 45.00 | 0.616 times |
| 01 Fri Mar 2024 | 46.22 | 53.41 | 56.38 | 44.58 | 2.591 times |
| 23 Fri Feb 2024 | 53.41 | 53.59 | 53.59 | 51.08 | 0.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 44.53 | 47.08 | 48.00 | 42.16 | 0.851 times |
| 29 Thu Feb 2024 | 46.57 | 53.56 | 56.45 | 44.58 | 0.767 times |
| 31 Wed Jan 2024 | 53.36 | 61.78 | 65.92 | 52.33 | 1.221 times |
| 29 Fri Dec 2023 | 61.85 | 56.89 | 63.67 | 54.06 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amphastar Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.89 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amphastar Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amphastar Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.89 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.