Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets

Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)

Amphastar Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Amphastar Pharmaceuticals is 544280

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	27.89	27.88	28.24	27.61	0.78 times
19 Fri Sep 2025	27.64	27.37	27.77	26.87	2.543 times
18 Thu Sep 2025	27.44	27.09	27.70	26.90	0.843 times
17 Wed Sep 2025	26.98	27.13	27.90	26.57	1.692 times
16 Tue Sep 2025	27.00	27.30	27.51	26.87	0.915 times
15 Mon Sep 2025	27.27	28.07	28.39	27.23	0.777 times
12 Fri Sep 2025	28.06	28.86	28.86	27.91	0.503 times
11 Thu Sep 2025	28.68	28.36	28.89	28.36	0.776 times
10 Wed Sep 2025	28.40	29.18	29.26	28.34	0.547 times
09 Tue Sep 2025	29.33	29.26	29.43	28.99	0.697 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.7 as stoploss in an intra day buy trade for a target of 28.95. However, stock will show a bearish move below 27.7.

Share price targets for Amphastar Pharmaceuticals (AMPH)

Target Type	Value
Downside Target	20.39
Downside Target	22.81
Downside Target	24.52
Downside Target	25.92
Downside Target	26.57
Downside Target	27.40
Upside Target	28.88
Upside Target	29.43
Upside Target	30.18
Upside Target	30.81
Upside Target	31.23
Upside Target	31.26

Intraday share price targets for Amphastar Pharmaceuticals (AMPH)

Target Type	Value
Downside Intraday Target	27.59
Downside Intraday Target	27.28
Upside Intraday Target	28.22
Upside Intraday Target	28.54
Upside Intraday Target	27.91

Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	27.89	27.88	28.24	27.61	0.115 times
19 Fri Sep 2025	27.64	28.07	28.39	26.57	2.095 times
12 Fri Sep 2025	28.06	29.30	29.43	27.91	0.902 times
05 Fri Sep 2025	29.42	30.86	31.26	28.88	6.704 times
29 Fri Aug 2025	30.62	30.21	30.81	30.18	0.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	27.89	30.86	31.26	26.57	0.606 times
29 Fri Aug 2025	30.62	20.86	31.23	20.39	1.273 times
31 Thu Jul 2025	20.95	22.94	24.52	20.43	1.018 times
30 Mon Jun 2025	22.96	25.61	27.40	22.81	0.837 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amphastar Pharmaceuticals (AMPH)

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amphastar Pharmaceuticals in short term but the sell signal is initial and weak.

Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amphastar Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.

Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.