(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 359240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 126.49 | 130.78 | 131.93 | 124.23 | 0.61 times |
| 26 Wed Mar 2025 | 130.08 | 130.04 | 132.88 | 127.41 | 0.567 times |
| 24 Mon Mar 2025 | 129.45 | 127.25 | 131.68 | 126.12 | 0.689 times |
| 21 Fri Mar 2025 | 125.06 | 122.80 | 125.87 | 122.00 | 2.78 times |
| 20 Thu Mar 2025 | 125.01 | 125.44 | 129.53 | 122.20 | 0.836 times |
| 19 Wed Mar 2025 | 126.83 | 130.00 | 130.75 | 125.70 | 0.815 times |
| 18 Tue Mar 2025 | 129.96 | 128.64 | 130.49 | 123.57 | 0.814 times |
| 17 Mon Mar 2025 | 126.74 | 131.40 | 131.71 | 126.00 | 0.92 times |
| 14 Fri Mar 2025 | 131.40 | 134.53 | 134.78 | 128.90 | 0.9 times |
| 13 Thu Mar 2025 | 132.16 | 128.44 | 133.74 | 127.54 | 0.647 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.5, but if it comes above 126.5, then a intra day buy could be more profitable.
If you take a sell trade below 126.5, then use 126.5 as stoploss and 119.8 as target. However if you take a buy trade in stock , then use 126.5 as stoploss and 132.05 as target.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 122.00 |
| Upside Target | 131.57 |
| Upside Target | 143.02 |
| Upside Target | 146.62 |
| Upside Target | 161.27 |
| Upside Target | 173.55 |
| Upside Target | 192.34 |
| Upside Target | 195.46 |
| Upside Target | 200.00 |
| Upside Target | 206.00 |
| Upside Target | 243.74 |
| Upside Target | 253.43 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 122.85 |
| Downside Intraday Target | 119.22 |
| Upside Intraday Target | 131.5 |
| Upside Intraday Target | 136.52 |
| Upside Intraday Target | 127.87 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 126.49 | 127.25 | 132.88 | 124.23 | 0.303 times |
| 21 Fri Mar 2025 | 125.06 | 131.40 | 131.71 | 122.00 | 1.33 times |
| 14 Fri Mar 2025 | 131.40 | 132.18 | 143.02 | 127.54 | 0.771 times |
| 07 Fri Mar 2025 | 132.79 | 140.89 | 146.62 | 125.81 | 0.891 times |
| 28 Fri Feb 2025 | 137.52 | 156.58 | 161.27 | 131.57 | 2.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 126.49 | 140.89 | 146.62 | 122.00 | 1.183 times |
| 28 Fri Feb 2025 | 137.52 | 180.00 | 192.34 | 131.57 | 1.404 times |
| 31 Fri Jan 2025 | 183.17 | 204.27 | 206.00 | 173.55 | 1.432 times |
| 31 Tue Dec 2024 | 200.12 | 243.65 | 243.74 | 195.46 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.56 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.56 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.