(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 184780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 337.21 | 343.59 | 349.37 | 334.70 | 0.691 times |
| 17 Wed Apr 2024 | 342.18 | 360.00 | 361.17 | 341.09 | 1.114 times |
| 16 Tue Apr 2024 | 349.17 | 321.59 | 349.75 | 315.00 | 1.468 times |
| 15 Mon Apr 2024 | 324.80 | 328.46 | 333.52 | 323.76 | 0.683 times |
| 12 Fri Apr 2024 | 327.71 | 332.25 | 340.92 | 324.02 | 0.908 times |
| 11 Thu Apr 2024 | 328.44 | 323.00 | 330.07 | 323.00 | 1.026 times |
| 10 Wed Apr 2024 | 321.42 | 314.34 | 322.88 | 314.34 | 1.104 times |
| 09 Tue Apr 2024 | 322.61 | 317.40 | 322.62 | 308.40 | 0.975 times |
| 08 Mon Apr 2024 | 314.50 | 314.07 | 318.16 | 307.00 | 0.657 times |
| 05 Fri Apr 2024 | 311.23 | 312.59 | 317.17 | 308.01 | 0.954 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 333.9, but if it comes below 333.9, then a intra day sell could be more profitable.
If you take a sell trade below 333.9, then use 333.9 as stoploss and 323.36 as target. However if you take a buy trade in stock , then use 333.9 as stoploss and 346.5 as target.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 279.95 |
| Downside Target | 290.03 |
| Downside Target | 300.56 |
| Downside Target | 307.00 |
| Downside Target | 329.12 |
| Upside Target | 340.92 |
| Upside Target | 342.18 |
| Upside Target | 357.23 |
| Upside Target | 361.17 |
| Upside Target | 397.00 |
| Upside Target | 408.74 |
| Upside Target | 452.00 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 314.42 |
| Downside Intraday Target | 291.62 |
| Upside Intraday Target | 360.59 |
| Upside Intraday Target | 383.96 |
| Upside Intraday Target | 337.79 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 337.21 | 328.46 | 361.17 | 315.00 | 0.847 times |
| 12 Fri Apr 2024 | 327.71 | 314.07 | 340.92 | 307.00 | 1.003 times |
| 05 Fri Apr 2024 | 311.23 | 329.00 | 333.00 | 308.01 | 0.707 times |
| 28 Thu Mar 2024 | 331.17 | 315.46 | 332.71 | 308.89 | 1.006 times |
| 22 Fri Mar 2024 | 310.87 | 312.25 | 329.12 | 300.56 | 0.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 337.21 | 329.00 | 361.17 | 307.00 | 0.372 times |
| 28 Thu Mar 2024 | 331.17 | 380.00 | 397.00 | 290.03 | 1.322 times |
| 29 Thu Feb 2024 | 377.25 | 401.09 | 452.00 | 342.18 | 1.14 times |
| 31 Wed Jan 2024 | 399.24 | 335.00 | 408.74 | 333.55 | 0.719 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.45 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.45 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.