(AMRC) Ameresco Inc complete technical analysis [charts+indicators] | Buy/Sell Ameresco Inc | (AMRC) share price targets
Complete technical analysis of Ameresco Inc (AMRC) by charts plus indicators, forecast predictions and share price targets for Ameresco Inc (AMRC)
Ameresco Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Ameresco Inc is 319640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 34.68 | 34.95 | 35.15 | 34.12 | 0.716 times |
| 03 Thu Oct 2024 | 34.30 | 35.85 | 36.21 | 34.26 | 1.103 times |
| 02 Wed Oct 2024 | 36.70 | 37.25 | 37.44 | 36.28 | 0.933 times |
| 01 Tue Oct 2024 | 37.31 | 37.79 | 37.79 | 36.47 | 0.758 times |
| 30 Mon Sep 2024 | 37.94 | 38.39 | 38.71 | 37.63 | 0.742 times |
| 27 Fri Sep 2024 | 38.60 | 39.00 | 39.68 | 38.23 | 0.724 times |
| 26 Thu Sep 2024 | 38.78 | 37.53 | 39.06 | 36.59 | 0.816 times |
| 25 Wed Sep 2024 | 36.39 | 37.61 | 37.61 | 36.30 | 0.704 times |
| 24 Tue Sep 2024 | 37.75 | 38.03 | 38.56 | 37.17 | 1.317 times |
| 23 Mon Sep 2024 | 37.79 | 38.70 | 38.86 | 36.88 | 1.116 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.2 or till 30.3. Use a stoploss of 35.54 and if the stock hits stoploss, then it can shoot up till 37.9
Share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Target | 24.50 |
| Downside Target | 28.11 |
| Downside Target | 31.96 |
| Downside Target | 33.04 |
| Downside Target | 34.65 |
| Upside Target | 36.30 |
| Upside Target | 37.77 |
| Upside Target | 37.79 |
| Upside Target | 38.34 |
| Upside Target | 38.71 |
| Upside Target | 39.68 |
Intraday share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Intraday Target | 32.96 |
| Downside Intraday Target | 31.25 |
| Upside Intraday Target | 37.55 |
| Upside Intraday Target | 40.43 |
| Upside Intraday Target | 35.84 |
Weekly technical analysis of Ameresco Inc (AMRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 34.68 | 38.39 | 38.71 | 34.12 | 0.909 times |
| 27 Fri Sep 2024 | 38.60 | 38.70 | 39.68 | 36.30 | 0.794 times |
| 20 Fri Sep 2024 | 36.07 | 34.38 | 38.34 | 33.54 | 1.217 times |
| 13 Fri Sep 2024 | 34.28 | 29.65 | 34.52 | 28.59 | 1.312 times |
| 06 Fri Sep 2024 | 29.41 | 30.23 | 31.96 | 28.11 | 6.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameresco Inc (AMRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 34.68 | 37.79 | 37.79 | 34.12 | 0.177 times |
| 30 Mon Sep 2024 | 37.94 | 30.23 | 39.68 | 28.11 | 0.814 times |
| 30 Fri Aug 2024 | 30.45 | 31.86 | 33.04 | 24.75 | 0.608 times |
| 31 Wed Jul 2024 | 31.57 | 29.13 | 34.65 | 24.50 | 1.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameresco Inc (AMRC)
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ameresco Inc in short term but the sell signal is initial and weak.
Ameresco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ameresco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameresco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and Ameresco Inc (AMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameresco Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ameresco Inc in short term but the sell signal is initial and weak.
Ameresco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ameresco Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameresco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and Ameresco Inc (AMRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.