Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

10 day averaged volume of Amerisafe Inc is 167350

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	43.73	44.03	44.51	43.64	0.949 times
22 Mon Sep 2025	43.93	43.83	44.26	43.66	0.707 times
19 Fri Sep 2025	43.89	44.62	44.75	43.81	3.806 times
18 Thu Sep 2025	44.71	44.07	45.00	43.70	0.618 times
17 Wed Sep 2025	44.07	43.62	44.42	43.49	0.776 times
16 Tue Sep 2025	43.39	42.88	43.52	42.63	0.905 times
15 Mon Sep 2025	43.06	44.27	44.63	42.86	0.925 times
12 Fri Sep 2025	44.27	44.79	45.03	44.20	0.61 times
11 Thu Sep 2025	45.39	45.10	45.47	44.95	0.832 times
10 Wed Sep 2025	45.12	45.71	45.71	44.65	0.534 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 42.6 as target. However if you take a buy trade in stock , then use 44 as stoploss and 45.13 as target.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	42.48
Upside Target	45.94
Upside Target	46.38
Upside Target	46.53
Upside Target	47.11
Upside Target	47.23
Upside Target	47.80
Upside Target	47.86
Upside Target	48.54

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	43.41
Downside Intraday Target	43.09
Upside Intraday Target	44.28
Upside Intraday Target	44.83
Upside Intraday Target	43.96

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	43.73	43.83	44.51	43.64	0.236 times
19 Fri Sep 2025	43.89	44.27	45.00	42.63	2.654 times
12 Fri Sep 2025	44.27	46.04	46.53	44.20	1.388 times
05 Fri Sep 2025	45.87	45.96	47.86	45.54	5.978 times
29 Fri Aug 2025	46.18	46.09	46.38	45.94	0.165 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	43.73	45.96	47.86	42.63	1.304 times
29 Fri Aug 2025	46.18	44.65	47.11	43.48	0.564 times
31 Thu Jul 2025	44.78	43.56	47.23	42.48	0.994 times
30 Mon Jun 2025	43.73	47.47	47.80	42.84	1.747 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.02 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.