Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

10 day averaged volume of Amerisafe Inc is 94070

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	45.84	45.98	46.05	45.51	1.968 times
05 Thu Jun 2025	45.54	45.84	46.27	45.27	1.784 times
04 Wed Jun 2025	45.91	47.15	47.28	45.71	1.419 times
03 Tue Jun 2025	47.14	47.40	47.76	46.72	0.974 times
02 Mon Jun 2025	47.63	47.47	47.80	47.09	0.867 times
30 Fri May 2025	47.47	47.13	47.64	47.01	0.886 times
29 Thu May 2025	47.16	46.43	47.22	46.25	0.806 times
28 Wed May 2025	46.45	46.78	47.04	45.80	0.941 times
27 Tue May 2025	46.98	46.52	46.98	46.03	0.81 times
23 Fri May 2025	46.39	46.09	46.58	45.80	0.65 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.2, but if it comes above 46.2, then a intra day buy could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 45.3 as target. However if you take a buy trade in stock , then use 46.2 as stoploss and 46.92 as target.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	45.27
Upside Target	47.64
Upside Target	48.02
Upside Target	48.07
Upside Target	48.54
Upside Target	48.88
Upside Target	49.23
Upside Target	51.82
Upside Target	53.11
Upside Target	53.27

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	44.81
Downside Intraday Target	43.77
Upside Intraday Target	47.34
Upside Intraday Target	48.83
Upside Intraday Target	46.3

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	45.84	47.47	47.80	45.27	2.037 times
30 Fri May 2025	47.47	46.52	47.64	45.80	1.04 times
23 Fri May 2025	46.39	47.66	48.54	45.80	0.755 times
16 Fri May 2025	47.95	47.86	48.02	45.91	0.837 times
09 Fri May 2025	47.19	46.73	48.07	45.98	0.819 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	45.84	47.47	47.80	45.27	0.38 times
30 Fri May 2025	47.47	47.79	48.54	45.45	0.781 times
30 Wed Apr 2025	46.49	52.61	53.27	46.27	1.254 times
31 Mon Mar 2025	52.55	51.31	53.11	49.23	1.492 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.

Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.45 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.