(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 161370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 44.60 | 44.91 | 45.10 | 44.28 | 0.587 times |
| 06 Wed Aug 2025 | 44.92 | 45.08 | 45.22 | 44.79 | 0.881 times |
| 05 Tue Aug 2025 | 45.23 | 44.92 | 45.37 | 44.31 | 0.765 times |
| 01 Fri Aug 2025 | 43.67 | 44.65 | 44.89 | 43.48 | 0.902 times |
| 31 Thu Jul 2025 | 44.78 | 44.78 | 45.32 | 44.53 | 0.905 times |
| 30 Wed Jul 2025 | 45.13 | 45.93 | 45.94 | 44.88 | 0.716 times |
| 29 Tue Jul 2025 | 45.98 | 46.67 | 46.71 | 45.61 | 1.065 times |
| 28 Mon Jul 2025 | 46.47 | 45.98 | 47.23 | 45.50 | 1.596 times |
| 25 Fri Jul 2025 | 46.23 | 44.51 | 46.72 | 44.35 | 1.405 times |
| 24 Thu Jul 2025 | 43.58 | 43.75 | 44.14 | 43.44 | 0.911 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.9 or till 42.9. Use a stoploss of 44.77 and if the stock hits stoploss, then it can shoot up till 45.64
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 42.48 |
| Upside Target | 45.37 |
| Upside Target | 45.45 |
| Upside Target | 46.03 |
| Upside Target | 46.27 |
| Upside Target | 46.72 |
| Upside Target | 47.23 |
| Upside Target | 47.80 |
| Upside Target | 48.54 |
| Upside Target | 53.27 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 44.13 |
| Downside Intraday Target | 43.66 |
| Upside Intraday Target | 45.22 |
| Upside Intraday Target | 45.84 |
| Upside Intraday Target | 44.75 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 44.60 | 44.92 | 45.37 | 44.28 | 0.431 times |
| 01 Fri Aug 2025 | 43.67 | 45.98 | 47.23 | 43.48 | 0.972 times |
| 25 Fri Jul 2025 | 46.23 | 45.30 | 46.72 | 43.44 | 1.365 times |
| 18 Fri Jul 2025 | 45.16 | 44.07 | 46.03 | 44.07 | 1.194 times |
| 11 Fri Jul 2025 | 44.16 | 43.53 | 44.25 | 42.80 | 1.078 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 44.60 | 44.65 | 45.37 | 43.48 | 0.168 times |
| 31 Thu Jul 2025 | 44.78 | 43.56 | 47.23 | 42.48 | 0.994 times |
| 30 Mon Jun 2025 | 43.73 | 47.47 | 47.80 | 42.84 | 1.747 times |
| 30 Fri May 2025 | 47.47 | 47.79 | 48.54 | 45.45 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.25 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.