Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 161575

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	44.78	44.78	45.32	44.53	0.904 times
30 Wed Jul 2025	45.13	45.93	45.94	44.88	0.715 times
29 Tue Jul 2025	45.98	46.67	46.71	45.61	1.063 times
28 Mon Jul 2025	46.47	45.98	47.23	45.50	1.594 times
25 Fri Jul 2025	46.23	44.51	46.72	44.35	1.403 times
24 Thu Jul 2025	43.58	43.75	44.14	43.44	0.91 times
23 Wed Jul 2025	44.00	44.11	44.22	43.63	0.854 times
22 Tue Jul 2025	44.11	44.13	44.77	44.07	1.116 times
21 Mon Jul 2025	44.09	45.30	45.30	43.83	1.046 times
18 Fri Jul 2025	45.16	45.84	46.03	45.08	0.786 times

My analysis of stock is bullish for shortterm, and stock might move up till 45.5 or till 46.7. Use a stoploss of 44.57 and if this stock hits its stoploss, then it can fall down till 43.61

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	42.48
Upside Target	45.45
Upside Target	46.27
Upside Target	46.72
Upside Target	47.23
Upside Target	47.80
Upside Target	48.54
Upside Target	49.23
Upside Target	53.11
Upside Target	53.27

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	43.8
Downside Intraday Target	42.81
Upside Intraday Target	46.5
Upside Intraday Target	48.21
Upside Intraday Target	45.51

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	44.78	45.98	47.23	44.53	0.803 times
25 Fri Jul 2025	46.23	45.30	46.72	43.44	1.365 times
18 Fri Jul 2025	45.16	44.07	46.03	44.07	1.194 times
11 Fri Jul 2025	44.16	43.53	44.25	42.80	1.078 times
03 Thu Jul 2025	43.79	43.85	44.27	42.48	0.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	44.78	43.56	47.23	42.48	0.994 times
30 Mon Jun 2025	43.73	47.47	47.80	42.84	1.747 times
30 Fri May 2025	47.47	47.79	48.54	45.45	0.781 times
30 Wed Apr 2025	46.49	52.61	53.27	46.27	1.254 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.1 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.