Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 138165

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	46.23	44.51	46.72	44.35	1.641 times
24 Thu Jul 2025	43.58	43.75	44.14	43.44	1.064 times
23 Wed Jul 2025	44.00	44.11	44.22	43.63	0.999 times
22 Tue Jul 2025	44.11	44.13	44.77	44.07	1.305 times
21 Mon Jul 2025	44.09	45.30	45.30	43.83	1.223 times
18 Fri Jul 2025	45.16	45.84	46.03	45.08	0.919 times
17 Thu Jul 2025	45.74	44.85	45.74	44.85	0.6 times
16 Wed Jul 2025	45.01	44.62	45.11	44.26	1.293 times
15 Tue Jul 2025	44.53	44.82	44.94	44.33	1 times
14 Mon Jul 2025	44.82	44.07	44.96	44.07	0.752 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46, for a target of 45 or 44.17

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	42.48
Downside Target	45.45
Downside Target	46.03
Upside Target	46.27
Upside Target	46.72
Upside Target	47.80
Upside Target	48.54
Upside Target	49.23
Upside Target	53.11
Upside Target	53.27

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	44.21
Downside Intraday Target	42.18
Upside Intraday Target	47.49
Upside Intraday Target	48.74
Downside Intraday Target	45.46

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	46.23	45.30	46.72	43.44	1.365 times
18 Fri Jul 2025	45.16	44.07	46.03	44.07	1.194 times
11 Fri Jul 2025	44.16	43.53	44.25	42.80	1.078 times
03 Thu Jul 2025	43.79	43.85	44.27	42.48	0.572 times
27 Fri Jun 2025	43.87	43.52	44.54	42.84	1.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	46.23	43.56	46.72	42.48	0.766 times
30 Mon Jun 2025	43.73	47.47	47.80	42.84	1.747 times
30 Fri May 2025	47.47	47.79	48.54	45.45	0.781 times
30 Wed Apr 2025	46.49	52.61	53.27	46.27	1.254 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.74 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.