Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 109964

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	45.16	45.84	46.03	45.08	1.155 times
17 Thu Jul 2025	45.74	44.85	45.74	44.85	0.753 times
16 Wed Jul 2025	45.01	44.62	45.11	44.26	1.625 times
15 Tue Jul 2025	44.53	44.82	44.94	44.33	1.257 times
14 Mon Jul 2025	44.82	44.07	44.96	44.07	0.945 times
11 Fri Jul 2025	44.16	43.25	44.25	43.13	1.061 times
10 Thu Jul 2025	43.18	43.28	43.45	42.80	1.188 times
09 Wed Jul 2025	43.48	43.87	43.87	43.09	0.759 times
08 Tue Jul 2025	43.57	43.34	44.03	43.25	0.839 times
07 Mon Jul 2025	43.53	43.53	44.19	43.16	0.957 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.7, but if it comes below 44.7, then a intra day sell could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 43.99 as target. However if you take a buy trade in stock , then use 44.7 as stoploss and 45.6 as target.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	42.48
Upside Target	45.45
Upside Target	46.03
Upside Target	46.27
Upside Target	47.80
Upside Target	48.54
Upside Target	49.23
Upside Target	53.11
Upside Target	53.27

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	44.14
Downside Intraday Target	43.13
Upside Intraday Target	46.1
Upside Intraday Target	47.05
Downside Intraday Target	45.09

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	45.16	44.07	46.03	44.07	1.194 times
11 Fri Jul 2025	44.16	43.53	44.25	42.80	1.078 times
03 Thu Jul 2025	43.79	43.85	44.27	42.48	0.572 times
27 Fri Jun 2025	43.87	43.52	44.54	42.84	1.505 times
20 Fri Jun 2025	43.50	44.24	44.79	43.40	0.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	45.16	43.56	46.03	42.48	0.482 times
30 Mon Jun 2025	43.73	47.47	47.80	42.84	1.747 times
30 Fri May 2025	47.47	47.79	48.54	45.45	0.781 times
30 Wed Apr 2025	46.49	52.61	53.27	46.27	1.254 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.35 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.