(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 110440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 45.73 | 45.99 | 45.99 | 44.36 | 0.569 times |
| 13 Wed Aug 2025 | 46.10 | 45.61 | 46.21 | 44.97 | 0.703 times |
| 12 Tue Aug 2025 | 45.48 | 45.11 | 45.72 | 44.89 | 0.803 times |
| 11 Mon Aug 2025 | 44.91 | 44.80 | 45.22 | 44.53 | 0.71 times |
| 08 Fri Aug 2025 | 44.79 | 44.67 | 45.17 | 44.43 | 0.836 times |
| 07 Thu Aug 2025 | 44.60 | 44.91 | 45.10 | 44.28 | 0.857 times |
| 06 Wed Aug 2025 | 44.92 | 45.08 | 45.22 | 44.79 | 1.287 times |
| 05 Tue Aug 2025 | 45.23 | 44.92 | 45.37 | 44.31 | 1.117 times |
| 01 Fri Aug 2025 | 43.67 | 44.65 | 44.89 | 43.48 | 1.317 times |
| 31 Thu Jul 2025 | 44.78 | 44.78 | 45.32 | 44.53 | 1.323 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.9 as stoploss in an intra day sell trade for a target of 45.04. However, stock will show a bullish move above 45.9.
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 42.48 |
| Downside Target | 45.37 |
| Upside Target | 46.21 |
| Upside Target | 46.27 |
| Upside Target | 46.72 |
| Upside Target | 47.23 |
| Upside Target | 47.80 |
| Upside Target | 48.54 |
| Upside Target | 53.27 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 44.66 |
| Downside Intraday Target | 43.58 |
| Upside Intraday Target | 46.51 |
| Upside Intraday Target | 47.28 |
| Downside Intraday Target | 45.43 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 45.73 | 44.80 | 46.21 | 44.36 | 0.68 times |
| 08 Fri Aug 2025 | 44.79 | 44.92 | 45.37 | 44.28 | 0.541 times |
| 01 Fri Aug 2025 | 43.67 | 45.98 | 47.23 | 43.48 | 0.972 times |
| 25 Fri Jul 2025 | 46.23 | 45.30 | 46.72 | 43.44 | 1.365 times |
| 18 Fri Jul 2025 | 45.16 | 44.07 | 46.03 | 44.07 | 1.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 45.73 | 44.65 | 46.21 | 43.48 | 0.3 times |
| 31 Thu Jul 2025 | 44.78 | 43.56 | 47.23 | 42.48 | 0.994 times |
| 30 Mon Jun 2025 | 43.73 | 47.47 | 47.80 | 42.84 | 1.747 times |
| 30 Fri May 2025 | 47.47 | 47.79 | 48.54 | 45.45 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.