(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Aemetis Inc is 1231950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1.74 | 1.76 | 1.76 | 1.73 | 0.562 times |
| 27 Tue May 2025 | 1.76 | 1.77 | 1.77 | 1.71 | 0.627 times |
| 23 Fri May 2025 | 1.76 | 1.72 | 1.76 | 1.71 | 0.44 times |
| 22 Thu May 2025 | 1.75 | 1.72 | 1.78 | 1.70 | 0.796 times |
| 21 Wed May 2025 | 1.71 | 1.85 | 1.86 | 1.64 | 1.096 times |
| 20 Tue May 2025 | 1.82 | 1.69 | 1.84 | 1.66 | 1.455 times |
| 19 Mon May 2025 | 1.69 | 1.70 | 1.70 | 1.62 | 0.749 times |
| 16 Fri May 2025 | 1.70 | 1.65 | 1.72 | 1.56 | 1.406 times |
| 15 Thu May 2025 | 1.63 | 1.53 | 1.66 | 1.52 | 1.025 times |
| 14 Wed May 2025 | 1.55 | 1.51 | 1.57 | 1.48 | 0.935 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.7, but if it comes below 1.7, then a intra day sell could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.52 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 2 as target.
Share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Target | 1.22 |
| Downside Target | 1.31 |
| Downside Target | 1.36 |
| Downside Target | 1.40 |
| Downside Target | 1.50 |
| Downside Target | 1.62 |
| Downside Target | 1.69 |
| Upside Target | 1.77 |
| Upside Target | 1.86 |
| Upside Target | 2.01 |
| Upside Target | 2.04 |
| Upside Target | 2.15 |
| Upside Target | 2.24 |
| Upside Target | 3.10 |
Intraday share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Intraday Target | 1.71 |
| Downside Intraday Target | 1.68 |
| Upside Intraday Target | 1.77 |
| Upside Intraday Target | 1.8 |
| Downside Intraday Target | 1.74 |
Weekly technical analysis of Aemetis Inc (AMTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1.74 | 1.77 | 1.77 | 1.71 | 0.262 times |
| 23 Fri May 2025 | 1.76 | 1.70 | 1.86 | 1.62 | 0.726 times |
| 16 Fri May 2025 | 1.70 | 1.35 | 1.72 | 1.31 | 1.677 times |
| 09 Fri May 2025 | 1.29 | 1.33 | 1.40 | 1.22 | 1.388 times |
| 02 Fri May 2025 | 1.29 | 1.35 | 1.36 | 1.22 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1.74 | 1.27 | 1.86 | 1.22 | 1.229 times |
| 30 Wed Apr 2025 | 1.26 | 1.72 | 2.01 | 1.22 | 1.067 times |
| 31 Mon Mar 2025 | 1.74 | 1.82 | 2.15 | 1.50 | 1.042 times |
| 28 Fri Feb 2025 | 1.80 | 2.23 | 2.24 | 1.69 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term and the buy signal is strong.
Aemetis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aemetis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Aemetis Inc (AMTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term and the buy signal is strong.
Aemetis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aemetis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Aemetis Inc (AMTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.