(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Aemetis Inc is 936460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 2.64 | 2.66 | 2.73 | 2.60 | 0.688 times |
| 08 Fri Aug 2025 | 2.67 | 2.48 | 2.69 | 2.34 | 1.192 times |
| 07 Thu Aug 2025 | 2.42 | 2.22 | 2.47 | 2.15 | 2.176 times |
| 06 Wed Aug 2025 | 2.57 | 2.67 | 2.69 | 2.53 | 0.661 times |
| 05 Tue Aug 2025 | 2.68 | 2.80 | 2.80 | 2.67 | 0.527 times |
| 01 Fri Aug 2025 | 2.71 | 2.70 | 2.71 | 2.57 | 0.883 times |
| 31 Thu Jul 2025 | 2.72 | 2.89 | 2.95 | 2.70 | 0.867 times |
| 30 Wed Jul 2025 | 2.86 | 2.85 | 2.95 | 2.78 | 0.736 times |
| 29 Tue Jul 2025 | 2.84 | 3.26 | 3.26 | 2.83 | 1.22 times |
| 28 Mon Jul 2025 | 3.26 | 3.30 | 3.37 | 3.21 | 0.706 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.6 as stoploss in an intra day buy trade for a target of 2.88. However, stock will show a bearish move below 2.6.
Share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Target | 1.22 |
| Downside Target | 1.64 |
| Downside Target | 1.86 |
| Downside Target | 2.01 |
| Downside Target | 2.15 |
| Downside Target | 2.44 |
| Downside Target | 2.54 |
| Upside Target | 2.73 |
| Upside Target | 2.80 |
| Upside Target | 3.12 |
| Upside Target | 3.37 |
| Upside Target | 3.38 |
| Upside Target | 3.66 |
Intraday share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Intraday Target | 2.58 |
| Downside Intraday Target | 2.53 |
| Upside Intraday Target | 2.71 |
| Upside Intraday Target | 2.79 |
| Upside Intraday Target | 2.66 |
Weekly technical analysis of Aemetis Inc (AMTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 2.64 | 2.66 | 2.73 | 2.60 | 0.151 times |
| 08 Fri Aug 2025 | 2.67 | 2.80 | 2.80 | 2.15 | 1.033 times |
| 01 Fri Aug 2025 | 2.71 | 3.30 | 3.37 | 2.57 | 1.045 times |
| 25 Fri Jul 2025 | 3.19 | 2.79 | 3.38 | 2.77 | 0.868 times |
| 18 Fri Jul 2025 | 2.77 | 2.85 | 3.12 | 2.73 | 0.49 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 2.64 | 2.70 | 2.80 | 2.15 | 0.231 times |
| 31 Thu Jul 2025 | 2.72 | 2.49 | 3.66 | 2.44 | 1.021 times |
| 30 Mon Jun 2025 | 2.48 | 1.71 | 2.54 | 1.64 | 1.1 times |
| 30 Fri May 2025 | 1.71 | 1.27 | 1.86 | 1.22 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aemetis Inc in short term but the sell signal is initial and weak.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aemetis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aemetis Inc in short term but the sell signal is initial and weak.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aemetis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.