(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of American Woodmark is 193549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 60.91 | 61.38 | 62.20 | 60.43 | 0.833 times |
| 06 Thu Mar 2025 | 61.40 | 59.61 | 61.63 | 59.61 | 0.557 times |
| 05 Wed Mar 2025 | 60.36 | 59.72 | 60.59 | 59.34 | 0.332 times |
| 04 Tue Mar 2025 | 59.37 | 59.76 | 61.36 | 58.36 | 1.004 times |
| 03 Mon Mar 2025 | 60.67 | 62.21 | 62.83 | 60.44 | 1.187 times |
| 28 Fri Feb 2025 | 62.08 | 62.82 | 63.60 | 60.64 | 1.379 times |
| 27 Thu Feb 2025 | 61.90 | 64.08 | 65.88 | 60.98 | 2.559 times |
| 26 Wed Feb 2025 | 71.15 | 71.75 | 73.98 | 70.95 | 0.716 times |
| 25 Tue Feb 2025 | 71.74 | 70.72 | 73.07 | 69.93 | 0.902 times |
| 24 Mon Feb 2025 | 70.44 | 70.89 | 71.23 | 69.78 | 0.601 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.9, but if it comes above 62.9, then a intra day buy could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 54.8 as target. However if you take a buy trade in stock , then use 62.9 as stoploss and 69.72 as target.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 58.36 |
| Downside Target | 60.64 |
| Upside Target | 62.83 |
| Upside Target | 69.94 |
| Upside Target | 72.93 |
| Upside Target | 78.16 |
| Upside Target | 78.88 |
| Upside Target | 79.19 |
| Upside Target | 83.72 |
| Upside Target | 90.57 |
| Upside Target | 90.64 |
| Upside Target | 104.28 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 58.57 |
| Downside Intraday Target | 56.23 |
| Upside Intraday Target | 63.04 |
| Upside Intraday Target | 65.17 |
| Downside Intraday Target | 60.7 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 60.91 | 62.21 | 62.83 | 58.36 | 0.636 times |
| 28 Fri Feb 2025 | 62.08 | 70.89 | 73.98 | 60.64 | 1.773 times |
| 21 Fri Feb 2025 | 70.68 | 77.36 | 78.16 | 69.94 | 0.913 times |
| 14 Fri Feb 2025 | 77.60 | 76.67 | 78.88 | 74.76 | 0.919 times |
| 07 Fri Feb 2025 | 76.24 | 76.42 | 78.77 | 72.93 | 1.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 60.91 | 62.21 | 62.83 | 58.36 | 0.223 times |
| 28 Fri Feb 2025 | 62.08 | 76.42 | 78.88 | 60.64 | 1.233 times |
| 31 Fri Jan 2025 | 77.86 | 80.33 | 83.72 | 73.24 | 1.067 times |
| 31 Tue Dec 2024 | 79.53 | 89.98 | 90.64 | 79.19 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.