(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
10 day averaged volume of Amazon Com is 38657790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 179.22 | 181.47 | 182.39 | 178.65 | 0.795 times |
| 17 Wed Apr 2024 | 181.28 | 184.31 | 184.57 | 179.82 | 0.811 times |
| 16 Tue Apr 2024 | 183.32 | 183.27 | 184.83 | 182.26 | 0.851 times |
| 15 Mon Apr 2024 | 183.62 | 187.43 | 188.69 | 183.00 | 1.243 times |
| 12 Fri Apr 2024 | 186.13 | 187.72 | 188.38 | 185.08 | 0.999 times |
| 11 Thu Apr 2024 | 189.05 | 186.74 | 189.77 | 185.51 | 1.035 times |
| 10 Wed Apr 2024 | 185.95 | 182.76 | 186.27 | 182.67 | 0.928 times |
| 09 Tue Apr 2024 | 185.67 | 187.24 | 187.34 | 184.20 | 0.945 times |
| 08 Mon Apr 2024 | 185.19 | 186.90 | 187.29 | 184.81 | 1.015 times |
| 05 Fri Apr 2024 | 185.07 | 182.38 | 186.27 | 181.97 | 1.096 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.1 as stoploss in an intra day buy trade for a target of 182.19. However, stock will show a bearish move below 179.1.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 142.81 |
| Downside Target | 155.62 |
| Downside Target | 161.73 |
| Downside Target | 171.47 |
| Downside Target | 177.22 |
| Upside Target | 181.70 |
| Upside Target | 182.67 |
| Upside Target | 186.27 |
| Upside Target | 188.69 |
| Upside Target | 189.77 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 175.68 |
| Downside Intraday Target | 172.15 |
| Upside Intraday Target | 185.72 |
| Upside Intraday Target | 192.23 |
| Upside Intraday Target | 182.19 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 179.22 | 187.43 | 188.69 | 178.65 | 0.752 times |
| 12 Fri Apr 2024 | 186.13 | 186.90 | 189.77 | 182.67 | 1.076 times |
| 05 Fri Apr 2024 | 185.07 | 180.79 | 186.27 | 178.38 | 1.352 times |
| 28 Thu Mar 2024 | 180.38 | 178.01 | 181.70 | 177.24 | 0.878 times |
| 22 Fri Mar 2024 | 178.87 | 175.80 | 181.42 | 173.52 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 179.22 | 180.79 | 189.77 | 178.38 | 0.727 times |
| 28 Thu Mar 2024 | 180.38 | 176.75 | 181.70 | 171.47 | 0.672 times |
| 29 Thu Feb 2024 | 176.76 | 155.87 | 177.22 | 155.62 | 1.051 times |
| 31 Wed Jan 2024 | 155.20 | 151.54 | 161.73 | 144.05 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.62 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.62 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.