(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
10 day averaged volume of Amazon Com is 35627050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 242.06 | 239.01 | 242.52 | 238.03 | 0.834 times |
| 03 Mon Feb 2025 | 237.42 | 234.06 | 239.25 | 232.90 | 1.047 times |
| 31 Fri Jan 2025 | 237.68 | 236.50 | 240.29 | 236.41 | 1.015 times |
| 30 Thu Jan 2025 | 234.64 | 237.14 | 237.95 | 232.22 | 0.899 times |
| 29 Wed Jan 2025 | 237.07 | 239.01 | 240.39 | 236.15 | 0.732 times |
| 28 Tue Jan 2025 | 238.15 | 234.29 | 241.77 | 233.98 | 1.167 times |
| 27 Mon Jan 2025 | 235.42 | 226.21 | 235.61 | 225.86 | 1.387 times |
| 24 Fri Jan 2025 | 234.85 | 234.50 | 236.40 | 232.93 | 0.727 times |
| 23 Thu Jan 2025 | 235.42 | 234.10 | 235.52 | 231.51 | 0.741 times |
| 22 Wed Jan 2025 | 235.01 | 232.02 | 235.44 | 231.19 | 1.163 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 237.4, but if it comes below 237.4, then a intra day sell could be more profitable.
If you take a sell trade below 237.4, then use 237.4 as stoploss and 229.69 as target. However if you take a buy trade in stock , then use 237.4 as stoploss and 246.7 as target.
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 180.25 |
| Downside Target | 194.31 |
| Downside Target | 215.90 |
| Downside Target | 223.08 |
| Downside Target | 232.90 |
| Downside Target | 233.00 |
| Downside Target | 236.40 |
| Downside Target | 241.77 |
| Upside Target | 242.52 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 235.8 |
| Downside Intraday Target | 229.54 |
| Upside Intraday Target | 245.42 |
| Upside Intraday Target | 248.78 |
| Downside Intraday Target | 239.16 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 242.06 | 234.06 | 242.52 | 232.90 | 0.362 times |
| 31 Fri Jan 2025 | 237.68 | 226.21 | 241.77 | 225.86 | 1.386 times |
| 24 Fri Jan 2025 | 234.85 | 228.90 | 236.40 | 226.94 | 3.155 times |
| 17 Fri Jan 2025 | 225.94 | 225.84 | 226.51 | 223.08 | 0.282 times |
| 17 Fri Jan 2025 | 225.94 | 218.06 | 226.51 | 216.20 | 2.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 242.06 | 234.06 | 242.52 | 232.90 | 0.093 times |
| 31 Fri Jan 2025 | 237.68 | 222.03 | 241.77 | 216.20 | 1.401 times |
| 31 Tue Dec 2024 | 219.39 | 227.21 | 233.00 | 218.43 | 0.574 times |
| 26 Tue Nov 2024 | 207.86 | 199.00 | 215.90 | 194.31 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.73 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.73 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.