(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Amazon Com is 49223690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 167.08 | 167.83 | 168.71 | 165.74 | 0.853 times |
| 16 Fri Feb 2024 | 169.51 | 168.74 | 170.42 | 167.17 | 0.977 times |
| 15 Thu Feb 2024 | 169.80 | 170.58 | 171.17 | 167.59 | 1.013 times |
| 14 Wed Feb 2024 | 170.98 | 169.21 | 171.21 | 168.28 | 0.87 times |
| 13 Tue Feb 2024 | 168.64 | 167.73 | 170.95 | 165.75 | 1.145 times |
| 12 Mon Feb 2024 | 172.34 | 174.80 | 175.39 | 171.54 | 1.037 times |
| 09 Fri Feb 2024 | 174.45 | 170.90 | 175.00 | 170.58 | 1.158 times |
| 08 Thu Feb 2024 | 169.84 | 169.65 | 171.43 | 168.88 | 0.86 times |
| 07 Wed Feb 2024 | 170.53 | 169.48 | 170.88 | 168.94 | 0.958 times |
| 06 Tue Feb 2024 | 169.15 | 169.39 | 170.71 | 167.65 | 0.864 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.8 or till 179.3. Use a stoploss of 165.45 and if this stock hits its stoploss, then it can fall down till 159.15
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 118.35 |
| Downside Target | 133.71 |
| Downside Target | 142.81 |
| Downside Target | 149.26 |
| Downside Target | 153.90 |
| Downside Target | 160.72 |
| Downside Target | 165.74 |
| Upside Target | 167.65 |
| Upside Target | 168.71 |
| Upside Target | 172.50 |
| Upside Target | 175.00 |
| Upside Target | 175.39 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 165.64 |
| Downside Intraday Target | 164.21 |
| Upside Intraday Target | 168.61 |
| Upside Intraday Target | 170.15 |
| Upside Intraday Target | 167.18 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 167.08 | 167.83 | 168.71 | 165.74 | 0.169 times |
| 16 Fri Feb 2024 | 169.51 | 174.80 | 175.39 | 165.75 | 1.017 times |
| 09 Fri Feb 2024 | 174.45 | 170.20 | 175.00 | 167.65 | 0.73 times |
| 02 Fri Feb 2024 | 171.81 | 159.34 | 172.50 | 154.81 | 1.487 times |
| 26 Fri Jan 2024 | 159.12 | 156.89 | 160.72 | 153.90 | 1.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 167.08 | 155.87 | 175.39 | 155.62 | 0.732 times |
| 31 Wed Jan 2024 | 155.20 | 151.54 | 161.73 | 144.05 | 1.024 times |
| 29 Fri Dec 2023 | 151.94 | 146.00 | 155.63 | 142.81 | 0.948 times |
| 30 Thu Nov 2023 | 146.09 | 133.96 | 149.26 | 133.71 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.34 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
Amazon Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.34 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.