(AMZN) Amazon Com complete technical analysis [charts+indicators] | Buy/Sell Amazon Com | (AMZN) share price targets
Complete technical analysis of Amazon Com (AMZN) by charts plus indicators, forecast predictions and share price targets for Amazon Com (AMZN)
Amazon Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Amazon Com is 28363810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 223.35 | 222.83 | 223.57 | 220.75 | 1.103 times |
| 14 Tue Jan 2025 | 217.76 | 220.44 | 221.82 | 216.20 | 0.871 times |
| 13 Mon Jan 2025 | 218.46 | 218.06 | 219.40 | 216.47 | 0.961 times |
| 10 Fri Jan 2025 | 218.94 | 221.46 | 221.71 | 216.50 | 1.298 times |
| 08 Wed Jan 2025 | 222.13 | 223.18 | 223.52 | 220.20 | 0.883 times |
| 08 Wed Jan 2025 | 222.13 | 223.18 | 223.52 | 220.20 | 0.883 times |
| 07 Tue Jan 2025 | 222.11 | 227.90 | 228.38 | 221.46 | 0.99 times |
| 06 Mon Jan 2025 | 227.61 | 226.78 | 228.84 | 224.84 | 1.123 times |
| 03 Fri Jan 2025 | 224.19 | 222.51 | 225.36 | 221.62 | 0.965 times |
| 02 Thu Jan 2025 | 220.22 | 222.03 | 225.15 | 218.19 | 1.157 times |
My analysis of stock is bullish for shortterm, and stock might move up till 226.6 or till 230.9. Use a stoploss of 223.12 and if this stock hits its stoploss, then it can fall down till 219.6
Share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Target | 171.16 |
| Downside Target | 180.25 |
| Downside Target | 194.31 |
| Downside Target | 215.90 |
| Downside Target | 220.90 |
| Upside Target | 223.52 |
| Upside Target | 223.57 |
| Upside Target | 225.36 |
| Upside Target | 228.84 |
| Upside Target | 229.14 |
| Upside Target | 233.00 |
Intraday share price targets for Amazon Com (AMZN)
| Target Type | Value |
| Downside Intraday Target | 218.51 |
| Downside Intraday Target | 213.67 |
| Upside Intraday Target | 225.88 |
| Upside Intraday Target | 228.41 |
| Downside Intraday Target | 221.04 |
Weekly technical analysis of Amazon Com (AMZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 223.35 | 218.06 | 223.57 | 216.20 | 1.346 times |
| 10 Fri Jan 2025 | 218.94 | 223.18 | 223.52 | 216.50 | 0.728 times |
| 08 Wed Jan 2025 | 222.13 | 226.78 | 228.84 | 220.20 | 0.755 times |
| 03 Fri Jan 2025 | 224.19 | 220.06 | 225.36 | 218.19 | 1.332 times |
| 27 Fri Dec 2024 | 223.75 | 225.01 | 229.14 | 220.90 | 0.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amazon Com (AMZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 223.35 | 222.03 | 228.84 | 216.20 | 0.566 times |
| 31 Tue Dec 2024 | 219.39 | 227.21 | 233.00 | 218.43 | 0.574 times |
| 26 Tue Nov 2024 | 207.86 | 199.00 | 215.90 | 194.31 | 1.219 times |
| 31 Thu Oct 2024 | 186.40 | 184.90 | 195.61 | 180.25 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amazon Com (AMZN)
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.72 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amazon Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amazon Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.72 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.