(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 408390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 22.71 | 24.89 | 24.94 | 22.53 | 0.851 times |
| 11 Thu Apr 2024 | 24.73 | 24.81 | 25.62 | 23.86 | 1.403 times |
| 10 Wed Apr 2024 | 22.17 | 21.08 | 22.45 | 20.71 | 0.855 times |
| 09 Tue Apr 2024 | 21.53 | 20.61 | 21.82 | 20.38 | 1.036 times |
| 08 Mon Apr 2024 | 20.67 | 21.08 | 21.50 | 20.67 | 0.295 times |
| 05 Fri Apr 2024 | 21.08 | 21.05 | 21.51 | 20.80 | 0.328 times |
| 04 Thu Apr 2024 | 21.30 | 20.82 | 22.02 | 20.65 | 0.962 times |
| 03 Wed Apr 2024 | 20.72 | 20.76 | 20.92 | 20.21 | 1.282 times |
| 02 Tue Apr 2024 | 20.84 | 21.03 | 21.03 | 20.40 | 1.113 times |
| 01 Mon Apr 2024 | 21.32 | 22.55 | 22.55 | 20.46 | 1.573 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.4 or till 24.9. Use a stoploss of 22.18 and if this stock hits its stoploss, then it can fall down till 20.94
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 13.96 |
| Downside Target | 20.21 |
| Downside Target | 21.60 |
| Downside Target | 22.39 |
| Upside Target | 23.23 |
| Upside Target | 24.73 |
| Upside Target | 24.92 |
| Upside Target | 25.62 |
| Upside Target | 27.00 |
| Upside Target | 27.50 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 20.19 |
| Downside Intraday Target | 17.66 |
| Upside Intraday Target | 25.43 |
| Upside Intraday Target | 28.14 |
| Upside Intraday Target | 22.9 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 22.71 | 21.08 | 25.62 | 20.38 | 0.845 times |
| 05 Fri Apr 2024 | 21.08 | 22.55 | 22.55 | 20.21 | 1.276 times |
| 28 Thu Mar 2024 | 22.52 | 21.43 | 22.87 | 20.64 | 0.786 times |
| 22 Fri Mar 2024 | 21.67 | 23.30 | 24.73 | 21.60 | 0.731 times |
| 15 Fri Mar 2024 | 23.45 | 24.95 | 27.00 | 23.23 | 3.054 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 22.71 | 22.55 | 25.62 | 20.21 | 0.501 times |
| 28 Thu Mar 2024 | 22.52 | 25.53 | 27.00 | 20.64 | 1.685 times |
| 29 Thu Feb 2024 | 25.53 | 23.68 | 27.50 | 21.77 | 0.791 times |
| 31 Wed Jan 2024 | 23.60 | 21.21 | 24.92 | 20.72 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.