Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Anaptysbio Inc is 262660

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	38.48	37.60	39.12	37.10	1.954 times
19 Thu Sep 2024	37.53	37.23	39.50	37.12	1.133 times
18 Wed Sep 2024	36.57	37.50	38.04	36.50	0.879 times
17 Tue Sep 2024	37.50	38.68	38.98	36.76	1.298 times
16 Mon Sep 2024	38.72	40.13	40.55	38.15	1.002 times
13 Fri Sep 2024	40.33	38.47	40.70	38.47	2.215 times
12 Thu Sep 2024	38.30	35.82	38.84	35.42	1.277 times
11 Wed Sep 2024	35.61	34.79	35.68	34.38	0.428 times
10 Tue Sep 2024	35.14	35.70	35.83	34.87	0.568 times
09 Mon Sep 2024	35.58	36.11	36.58	35.08	0.543 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.4, but if it comes below 38.4, then a intra day sell could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 37.17 as target. However if you take a buy trade in stock , then use 38.4 as stoploss and 39.9 as target.

Share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Target	22.26
Downside Target	22.86
Downside Target	23.72
Downside Target	25.37
Downside Target	27.02
Downside Target	30.81
Downside Target	34.38
Downside Target	36.41
Downside Target	38.23
Upside Target	38.95
Upside Target	40.55
Upside Target	40.70
Upside Target	41.31

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Intraday Target	36.47
Downside Intraday Target	34.46
Upside Intraday Target	40.52
Upside Intraday Target	42.56
Upside Intraday Target	38.51

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	38.48	40.13	40.55	36.50	1.246 times
13 Fri Sep 2024	40.33	36.11	40.70	34.38	1.53 times
06 Fri Sep 2024	35.90	37.88	38.95	34.91	2.292 times
30 Fri Aug 2024	38.09	36.85	38.23	36.46	0.282 times
30 Fri Aug 2024	38.09	38.26	38.33	36.41	0.883 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	38.48	37.88	40.70	34.38	0.454 times
30 Fri Aug 2024	38.09	35.08	41.31	30.81	1.201 times
31 Wed Jul 2024	34.84	25.00	38.85	23.72	0.976 times
28 Fri Jun 2024	25.06	24.28	25.37	22.26	1.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anaptysbio Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.07 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.