Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Anaptysbio Inc is 294740

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	33.98	35.35	35.57	33.27	0.709 times
03 Thu Oct 2024	35.03	34.82	35.80	34.63	0.607 times
02 Wed Oct 2024	35.00	34.60	35.82	34.51	0.811 times
01 Tue Oct 2024	34.81	33.45	35.29	32.65	1.25 times
30 Mon Sep 2024	33.50	31.59	33.59	31.59	1.182 times
27 Fri Sep 2024	31.87	32.90	33.34	31.64	0.563 times
26 Thu Sep 2024	32.51	32.14	32.99	31.56	1.308 times
25 Wed Sep 2024	32.34	34.88	34.94	32.31	0.977 times
24 Tue Sep 2024	34.88	35.55	35.55	34.45	0.792 times
23 Mon Sep 2024	35.57	38.67	38.67	35.55	0.769 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 35.66. However, stock will show a bearish move below 33.4.

Share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Target	22.26
Downside Target	23.72
Downside Target	25.37
Downside Target	30.81
Downside Target	31.56
Downside Target	32.65
Upside Target	34.38
Upside Target	35.82
Upside Target	38.67
Upside Target	38.95
Upside Target	40.55
Upside Target	40.70
Upside Target	41.31

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Intraday Target	31.77
Downside Intraday Target	29.57
Upside Intraday Target	36
Upside Intraday Target	38.03
Downside Intraday Target	33.8

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	33.98	31.59	35.82	31.59	1.034 times
27 Fri Sep 2024	31.87	38.67	38.67	31.56	0.789 times
20 Fri Sep 2024	38.48	40.13	40.55	36.50	1.246 times
13 Fri Sep 2024	40.33	36.11	40.70	34.38	1.53 times
06 Fri Sep 2024	35.90	37.88	38.95	34.91	2.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	33.98	33.45	35.82	32.65	0.182 times
30 Mon Sep 2024	33.50	37.88	40.70	31.56	0.649 times
30 Fri Aug 2024	38.09	35.08	41.31	30.81	1.201 times
31 Wed Jul 2024	34.84	25.00	38.85	23.72	0.976 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.

Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anaptysbio Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anaptysbio Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.