Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Anaptysbio Inc is 246070

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	32.22	34.96	35.25	32.10	2.638 times
23 Wed Oct 2024	34.75	35.10	35.10	33.94	1.096 times
22 Tue Oct 2024	35.15	35.26	36.54	34.33	0.801 times
21 Mon Oct 2024	35.37	35.70	35.71	34.67	0.626 times
18 Fri Oct 2024	34.98	35.29	36.15	33.49	0.648 times
17 Thu Oct 2024	35.18	34.87	35.34	34.40	0.841 times
16 Wed Oct 2024	34.69	33.73	35.15	33.50	0.655 times
15 Tue Oct 2024	33.27	34.59	34.63	32.46	1.144 times
14 Mon Oct 2024	34.74	33.16	35.77	33.06	1.827 times
11 Fri Oct 2024	33.22	32.00	33.39	31.70	1.053 times

Stock of Anaptysbio Inc (ANAB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 33.83 as target.

Share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Target	22.26
Downside Target	23.72
Downside Target	25.37
Downside Target	30.75
Downside Target	31.56
Upside Target	33.98
Upside Target	35.82
Upside Target	36.54
Upside Target	38.67
Upside Target	38.85
Upside Target	40.70
Upside Target	41.31

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Intraday Target	30.7
Downside Intraday Target	29.18
Upside Intraday Target	35.14
Upside Intraday Target	38.06
Upside Intraday Target	33.62

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	32.22	35.70	36.54	32.10	1.009 times
18 Fri Oct 2024	34.98	33.16	36.15	32.46	0.832 times
11 Fri Oct 2024	33.22	33.98	33.98	30.75	1.126 times
04 Fri Oct 2024	33.98	31.59	35.82	31.59	1.034 times
27 Fri Sep 2024	31.87	38.67	38.67	31.56	0.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	32.22	33.45	36.54	30.75	0.919 times
30 Mon Sep 2024	33.50	37.88	40.70	31.56	0.649 times
30 Fri Aug 2024	38.09	35.08	41.31	30.81	1.201 times
31 Wed Jul 2024	34.84	25.00	38.85	23.72	0.976 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.

Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anaptysbio Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.97 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.