(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 440980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 22.27 | 21.29 | 22.38 | 20.70 | 0.636 times |
| 21 Thu Nov 2024 | 21.17 | 20.41 | 21.64 | 20.23 | 0.827 times |
| 20 Wed Nov 2024 | 20.31 | 19.82 | 20.59 | 19.58 | 0.784 times |
| 19 Tue Nov 2024 | 19.97 | 18.68 | 20.07 | 18.63 | 1.063 times |
| 18 Mon Nov 2024 | 18.88 | 18.91 | 19.24 | 18.03 | 1.238 times |
| 15 Fri Nov 2024 | 19.00 | 20.51 | 20.51 | 18.92 | 1.426 times |
| 14 Thu Nov 2024 | 20.17 | 20.76 | 21.31 | 20.00 | 0.79 times |
| 13 Wed Nov 2024 | 20.75 | 21.69 | 21.89 | 20.55 | 0.796 times |
| 12 Tue Nov 2024 | 21.50 | 21.86 | 22.81 | 21.16 | 1.088 times |
| 11 Mon Nov 2024 | 22.40 | 21.50 | 22.94 | 21.37 | 1.045 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25 or till 28.7. Use a stoploss of 21.9 and if this stock hits its stoploss, then it can fall down till 18.81
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 18.03 |
| Downside Target | 18.92 |
| Downside Target | 20.81 |
| Upside Target | 22.38 |
| Upside Target | 22.94 |
| Upside Target | 23.72 |
| Upside Target | 29.48 |
| Upside Target | 30.81 |
| Upside Target | 31.56 |
| Upside Target | 32.42 |
| Upside Target | 36.54 |
| Upside Target | 38.85 |
| Upside Target | 40.70 |
| Upside Target | 41.31 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 19.41 |
| Downside Intraday Target | 16.54 |
| Upside Intraday Target | 23.76 |
| Upside Intraday Target | 25.24 |
| Downside Intraday Target | 20.89 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 22.27 | 18.91 | 22.38 | 18.03 | 0.884 times |
| 15 Fri Nov 2024 | 19.00 | 21.50 | 22.94 | 18.92 | 0.829 times |
| 08 Fri Nov 2024 | 21.31 | 21.48 | 22.95 | 19.00 | 0.501 times |
| 01 Fri Nov 2024 | 21.68 | 32.42 | 32.42 | 20.81 | 2.754 times |
| 25 Fri Oct 2024 | 32.03 | 35.70 | 36.54 | 29.48 | 1.575 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 22.27 | 21.63 | 22.95 | 18.03 | 0.702 times |
| 31 Thu Oct 2024 | 21.63 | 33.45 | 36.54 | 20.81 | 1.954 times |
| 30 Mon Sep 2024 | 33.50 | 37.88 | 40.70 | 31.56 | 0.649 times |
| 30 Fri Aug 2024 | 38.09 | 35.08 | 41.31 | 30.81 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anaptysbio Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.