(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 636160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 21.08 | 19.82 | 21.23 | 19.66 | 0.802 times |
| 17 Wed Sep 2025 | 19.81 | 19.53 | 20.40 | 19.47 | 1.129 times |
| 16 Tue Sep 2025 | 19.40 | 20.16 | 20.33 | 17.11 | 2.144 times |
| 15 Mon Sep 2025 | 20.16 | 23.69 | 24.07 | 20.16 | 1.519 times |
| 12 Fri Sep 2025 | 23.40 | 23.20 | 23.58 | 22.87 | 0.743 times |
| 11 Thu Sep 2025 | 23.20 | 22.78 | 23.64 | 22.78 | 0.669 times |
| 10 Wed Sep 2025 | 22.78 | 22.20 | 22.80 | 22.01 | 0.784 times |
| 09 Tue Sep 2025 | 22.13 | 22.04 | 22.32 | 21.88 | 0.58 times |
| 08 Mon Sep 2025 | 22.19 | 21.87 | 22.65 | 21.56 | 0.954 times |
| 05 Fri Sep 2025 | 21.90 | 21.14 | 22.30 | 20.61 | 0.633 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 18.4. Use a stoploss of 21.09 and if the stock hits stoploss, then it can shoot up till 22.29
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 17.11 |
| Downside Target | 18.51 |
| Downside Target | 19.04 |
| Downside Target | 19.68 |
| Downside Target | 20.35 |
| Upside Target | 21.56 |
| Upside Target | 22.84 |
| Upside Target | 23.64 |
| Upside Target | 24.07 |
| Upside Target | 24.86 |
| Upside Target | 24.93 |
| Upside Target | 28.50 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 17.44 |
| Downside Intraday Target | 13.79 |
| Upside Intraday Target | 24.4 |
| Upside Intraday Target | 27.71 |
| Downside Intraday Target | 20.75 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 21.08 | 23.69 | 24.07 | 17.11 | 1.5 times |
| 12 Fri Sep 2025 | 23.40 | 21.87 | 23.64 | 21.56 | 1.279 times |
| 05 Fri Sep 2025 | 21.90 | 20.37 | 22.98 | 20.35 | 5.753 times |
| 29 Fri Aug 2025 | 20.33 | 20.10 | 20.51 | 19.86 | 0.16 times |
| 29 Fri Aug 2025 | 20.33 | 19.95 | 20.81 | 19.68 | 1.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 21.08 | 20.37 | 24.07 | 17.11 | 0.818 times |
| 29 Fri Aug 2025 | 20.33 | 24.44 | 24.93 | 19.20 | 0.852 times |
| 31 Thu Jul 2025 | 24.55 | 22.02 | 28.50 | 21.87 | 0.848 times |
| 30 Mon Jun 2025 | 22.20 | 22.40 | 24.86 | 19.04 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anaptysbio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.