(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Andersons Inc is 237790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 42.56 | 43.15 | 44.05 | 42.27 | 0.645 times |
| 23 Thu Jan 2025 | 43.16 | 42.82 | 43.28 | 42.34 | 0.944 times |
| 22 Wed Jan 2025 | 43.02 | 43.62 | 43.94 | 43.02 | 0.706 times |
| 21 Tue Jan 2025 | 43.92 | 44.75 | 44.99 | 43.41 | 1.159 times |
| 17 Fri Jan 2025 | 44.40 | 44.48 | 44.61 | 44.07 | 0.778 times |
| 17 Fri Jan 2025 | 44.40 | 44.48 | 44.61 | 44.07 | 0.778 times |
| 16 Thu Jan 2025 | 44.18 | 44.62 | 44.99 | 43.74 | 1.048 times |
| 15 Wed Jan 2025 | 44.85 | 44.00 | 44.98 | 43.59 | 1.193 times |
| 14 Tue Jan 2025 | 43.49 | 43.40 | 43.54 | 42.50 | 1.032 times |
| 13 Mon Jan 2025 | 43.47 | 42.10 | 43.51 | 42.10 | 1.168 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44 or till 45.9. Use a stoploss of 42.35 and if this stock hits its stoploss, then it can fall down till 40.73
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 39.25 |
| Downside Target | 40.10 |
| Downside Target | 41.77 |
| Upside Target | 44.07 |
| Upside Target | 44.99 |
| Upside Target | 45.35 |
| Upside Target | 47.00 |
| Upside Target | 49.75 |
| Upside Target | 50.34 |
| Upside Target | 51.15 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 41.56 |
| Downside Intraday Target | 40.55 |
| Upside Intraday Target | 44.28 |
| Upside Intraday Target | 45.99 |
| Upside Intraday Target | 43.27 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 42.56 | 44.75 | 44.99 | 42.27 | 4.439 times |
| 17 Fri Jan 2025 | 44.40 | 44.48 | 44.61 | 44.07 | 0.149 times |
| 17 Fri Jan 2025 | 44.40 | 42.10 | 44.99 | 42.10 | 1.856 times |
| 10 Fri Jan 2025 | 42.22 | 41.23 | 42.58 | 40.44 | 0.575 times |
| 08 Wed Jan 2025 | 42.21 | 40.40 | 42.25 | 40.10 | 1.237 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 42.56 | 40.78 | 44.99 | 39.29 | 0.572 times |
| 31 Tue Dec 2024 | 40.52 | 45.94 | 47.00 | 39.25 | 1.667 times |
| 26 Tue Nov 2024 | 47.82 | 45.67 | 49.75 | 41.77 | 1.802 times |
| 31 Thu Oct 2024 | 45.40 | 49.81 | 50.34 | 45.35 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.81 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.81 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.