(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Andersons Inc is 252460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 35.59 | 35.71 | 35.83 | 35.00 | 1.151 times |
| 30 Fri May 2025 | 35.51 | 35.39 | 35.93 | 35.39 | 2.044 times |
| 29 Thu May 2025 | 35.74 | 34.90 | 35.76 | 34.56 | 0.835 times |
| 28 Wed May 2025 | 34.78 | 34.97 | 35.17 | 34.70 | 0.903 times |
| 27 Tue May 2025 | 34.97 | 34.52 | 35.00 | 34.27 | 0.869 times |
| 23 Fri May 2025 | 34.01 | 33.34 | 34.14 | 33.20 | 0.827 times |
| 22 Thu May 2025 | 34.13 | 34.17 | 34.43 | 33.82 | 0.908 times |
| 21 Wed May 2025 | 34.41 | 35.29 | 35.31 | 34.32 | 0.912 times |
| 20 Tue May 2025 | 35.62 | 35.68 | 35.93 | 35.28 | 0.918 times |
| 19 Mon May 2025 | 35.74 | 35.81 | 36.00 | 35.36 | 0.905 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.2 or till 37.6. Use a stoploss of 35.11 and if this stock hits its stoploss, then it can fall down till 34
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 31.03 |
| Downside Target | 33.20 |
| Downside Target | 34.27 |
| Upside Target | 35.83 |
| Upside Target | 36.66 |
| Upside Target | 37.75 |
| Upside Target | 38.08 |
| Upside Target | 39.61 |
| Upside Target | 40.75 |
| Upside Target | 43.65 |
| Upside Target | 44.60 |
| Upside Target | 51.58 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 35.12 |
| Downside Intraday Target | 34.64 |
| Upside Intraday Target | 35.95 |
| Upside Intraday Target | 36.3 |
| Downside Intraday Target | 35.47 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 35.59 | 35.71 | 35.83 | 35.00 | 0.247 times |
| 30 Fri May 2025 | 35.51 | 34.52 | 35.93 | 34.27 | 1.04 times |
| 23 Fri May 2025 | 34.01 | 35.81 | 36.00 | 33.20 | 0.671 times |
| 16 Fri May 2025 | 36.07 | 35.95 | 36.66 | 34.62 | 0.634 times |
| 09 Fri May 2025 | 34.66 | 37.48 | 37.75 | 31.03 | 2.302 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 35.59 | 35.71 | 35.83 | 35.00 | 0.041 times |
| 30 Fri May 2025 | 35.51 | 37.37 | 38.08 | 31.03 | 1.257 times |
| 30 Wed Apr 2025 | 37.71 | 42.75 | 43.65 | 35.88 | 0.666 times |
| 31 Mon Mar 2025 | 42.93 | 42.78 | 44.60 | 40.75 | 1.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Andersons Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Andersons Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.