(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 2165500
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 127.78 | 137.78 | 138.30 | 125.50 | 1.61 times |
06 Wed Mar 2024 | 134.99 | 139.55 | 139.89 | 130.69 | 2.79 times |
05 Tue Mar 2024 | 139.95 | 135.72 | 140.28 | 134.87 | 1.574 times |
04 Mon Mar 2024 | 137.30 | 132.20 | 139.48 | 132.20 | 1.337 times |
01 Fri Mar 2024 | 131.37 | 128.24 | 131.73 | 127.76 | 0.744 times |
29 Thu Feb 2024 | 127.76 | 127.45 | 128.68 | 125.81 | 0.604 times |
28 Wed Feb 2024 | 126.00 | 124.50 | 127.12 | 123.61 | 0.524 times |
27 Tue Feb 2024 | 125.78 | 126.50 | 128.69 | 125.78 | 0.647 times |
26 Mon Feb 2024 | 126.21 | 124.14 | 127.69 | 123.73 | 0.773 times |
23 Fri Feb 2024 | 122.82 | 121.04 | 123.14 | 119.80 | 0.448 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.6 as stoploss in an intra day sell trade for a target of 123.2. However, stock will show a bullish move above 131.6.
Share price targets for Abercrombie Fitch (ANF)
Target Type | Value |
Downside Target | 60.21 |
Downside Target | 75.18 |
Downside Target | 78.41 |
Downside Target | 86.91 |
Downside Target | 94.08 |
Downside Target | 101.59 |
Downside Target | 106.00 |
Downside Target | 108.80 |
Downside Target | 113.75 |
Downside Target | 122.25 |
Downside Target | 125.50 |
Upside Target | 128.69 |
Upside Target | 131.73 |
Upside Target | 140.28 |
Intraday share price targets for Abercrombie Fitch (ANF)
Target Type | Value |
Downside Intraday Target | 122.09 |
Downside Intraday Target | 116.41 |
Upside Intraday Target | 136.87 |
Upside Intraday Target | 145.97 |
Upside Intraday Target | 131.19 |
Weekly technical analysis of Abercrombie Fitch (ANF)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 127.78 | 132.20 | 140.28 | 125.50 | 2.22 times |
01 Fri Mar 2024 | 131.37 | 124.14 | 131.73 | 123.61 | 1.339 times |
23 Fri Feb 2024 | 122.82 | 120.52 | 123.14 | 113.75 | 0.639 times |
16 Fri Feb 2024 | 120.90 | 111.56 | 122.25 | 108.80 | 1.274 times |
09 Fri Feb 2024 | 110.11 | 108.75 | 110.77 | 101.59 | 1.186 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 127.78 | 128.24 | 140.28 | 125.50 | 0.622 times |
29 Thu Feb 2024 | 127.76 | 103.17 | 128.69 | 101.59 | 0.9 times |
31 Wed Jan 2024 | 101.90 | 87.47 | 106.00 | 86.91 | 1.086 times |
29 Fri Dec 2023 | 88.22 | 75.81 | 94.08 | 75.18 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.
Abercrombie Fitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.21 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term and the buy signal is strong.
Abercrombie Fitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abercrombie Fitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.21 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.