(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 1283950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 136.81 | 141.00 | 141.56 | 136.63 | 1.033 times |
| 19 Tue Nov 2024 | 142.58 | 142.35 | 142.69 | 137.34 | 1.043 times |
| 18 Mon Nov 2024 | 143.42 | 146.40 | 146.71 | 142.53 | 0.731 times |
| 15 Fri Nov 2024 | 144.64 | 144.49 | 145.20 | 141.65 | 0.737 times |
| 14 Thu Nov 2024 | 144.60 | 143.87 | 148.70 | 143.83 | 1 times |
| 13 Wed Nov 2024 | 141.73 | 141.51 | 144.70 | 140.98 | 1.122 times |
| 12 Tue Nov 2024 | 139.93 | 140.79 | 144.88 | 137.36 | 0.889 times |
| 11 Mon Nov 2024 | 140.25 | 147.27 | 147.98 | 139.95 | 1.053 times |
| 08 Fri Nov 2024 | 143.97 | 141.63 | 144.34 | 140.35 | 0.953 times |
| 07 Thu Nov 2024 | 141.56 | 136.53 | 143.60 | 135.95 | 1.191 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.7 as stoploss in an intra day buy trade for a target of 139.5. However, stock will show a bearish move below 135.7.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 121.41 |
| Downside Target | 128.07 |
| Downside Target | 130.87 |
| Downside Target | 136.63 |
| Upside Target | 144.50 |
| Upside Target | 148.70 |
| Upside Target | 149.15 |
| Upside Target | 161.09 |
| Upside Target | 167.71 |
| Upside Target | 172.90 |
| Upside Target | 186.45 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 133.39 |
| Downside Intraday Target | 129.97 |
| Upside Intraday Target | 143.47 |
| Upside Intraday Target | 150.13 |
| Upside Intraday Target | 140.05 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 136.81 | 146.40 | 146.71 | 136.63 | 0.585 times |
| 15 Fri Nov 2024 | 144.64 | 147.27 | 148.70 | 137.36 | 0.849 times |
| 08 Fri Nov 2024 | 143.97 | 133.70 | 145.74 | 132.80 | 1.246 times |
| 01 Fri Nov 2024 | 131.26 | 142.24 | 144.50 | 131.09 | 0.858 times |
| 25 Fri Oct 2024 | 141.53 | 156.29 | 161.09 | 139.75 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 136.81 | 133.50 | 148.70 | 131.09 | 0.515 times |
| 31 Thu Oct 2024 | 131.79 | 139.27 | 167.71 | 130.87 | 1.004 times |
| 30 Mon Sep 2024 | 139.90 | 147.48 | 149.15 | 128.07 | 0.742 times |
| 30 Fri Aug 2024 | 147.57 | 149.99 | 172.90 | 121.41 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.81 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abercrombie Fitch in short term but the buy signal is initial and weak.
Abercrombie Fitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.81 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.